Victoria VR Historical Data

VR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0041
-0.03%
$ 37.46 million $ 1.01 million
Jan 15, 1 AM $ 0.0041
+0.04%
$ 37.47 million $ 1.01 million
Jan 15, 12 AM $ 0.0041
-0.02%
$ 37.45 million $ 1.01 million
Jan 14, 11 PM $ 0.0041
-0.03%
$ 37.47 million $ 1.02 million
Jan 14, 10 PM $ 0.0041
-0.22%
$ 37.46 million $ 1.02 million
Jan 14, 9 PM $ 0.00411
+0.06%
$ 37.55 million $ 1.03 million
Jan 14, 8 PM $ 0.0041
-0.32%
$ 37.52 million $ 1.03 million
Jan 14, 7 PM $ 0.00412
+0.13%
$ 37.64 million $ 1.03 million
Jan 14, 6 PM $ 0.00411
-0.07%
$ 37.59 million $ 1.02 million
Jan 14, 5 PM $ 0.00411
-0.07%
$ 37.62 million $ 1.02 million
Jan 14, 4 PM $ 0.00412
+0.09%
$ 37.64 million $ 1.02 million
Jan 14, 3 PM $ 0.00411
-0.29%
$ 37.64 million $ 1.02 million
Jan 14, 2 PM $ 0.00412
+0.45%
$ 37.7 million $ 1.02 million
Jan 14, 1 PM $ 0.00411
-0.08%
$ 37.53 million $ 1.01 million
Jan 14, 12 PM $ 0.00411
-0.06%
$ 37.56 million $ 1.02 million
Jan 14, 11 AM $ 0.00411
-0.07%
$ 37.57 million $ 1.01 million
Jan 14, 10 AM $ 0.00411
-0.31%
$ 37.61 million $ 1.01 million
Jan 14, 9 AM $ 0.00413
+0.80%
$ 37.72 million $ 1 million
Jan 14, 8 AM $ 0.00409
+0.02%
$ 37.42 million $ 997,855
Jan 14, 7 AM $ 0.00409
+0.05%
$ 37.41 million $ 996,626
Jan 14, 6 AM $ 0.00409
+0.12%
$ 37.4 million $ 993,455
Jan 14, 5 AM $ 0.00409
-0.11%
$ 37.36 million $ 986,783
Jan 14, 4 AM $ 0.00409
+0.03%
$ 37.39 million $ 985,369
Jan 14, 3 AM $ 0.00409
-0.18%
$ 37.38 million $ 981,709
Jan 14, 2 AM $ 0.0041
+0.05%
$ 37.42 million $ 985,991
Jan 14, 1 AM $ 0.00409
+0.06%
$ 37.42 million $ 984,458
Jan 14, 12 AM $ 0.00409
+0.01%
$ 37.41 million $ 976,441
Jan 13, 11 PM $ 0.00409
-0.06%
$ 37.4 million $ 975,583
Jan 13, 10 PM $ 0.00409
+0.14%
$ 37.44 million $ 967,009
Jan 13, 9 PM $ 0.00409
-0.05%
$ 37.38 million $ 952,301
Jan 13, 8 PM $ 0.00409
-0.01%
$ 37.39 million $ 959,761
Jan 13, 7 PM $ 0.00409
+0.17%
$ 37.37 million $ 962,519
Jan 13, 6 PM $ 0.00408
-0.30%
$ 37.31 million $ 971,731
Jan 13, 5 PM $ 0.00409
+0.01%
$ 37.42 million $ 985,644
Jan 13, 4 PM $ 0.00409
-0.15%
$ 37.42 million $ 988,180
Jan 13, 3 PM $ 0.0041
-0.02%
$ 37.47 million $ 985,484
Jan 13, 2 PM $ 0.0041
+0.13%
$ 37.47 million $ 985,380
Jan 13, 1 PM $ 0.00409
+0.03%
$ 37.42 million $ 985,292
Jan 13, 12 PM $ 0.00409
+0.21%
$ 37.37 million $ 978,129
Jan 13, 11 AM $ 0.00408
+0.02%
$ 37.31 million $ 973,029
Jan 13, 10 AM $ 0.00408
-0.03%
$ 37.3 million $ 974,386
Jan 13, 9 AM $ 0.00408
+0.03%
$ 37.33 million $ 971,533
Jan 13, 8 AM $ 0.00408
+0.06%
$ 37.33 million $ 979,398
Jan 13, 7 AM $ 0.00408
-0.21%
$ 37.3 million $ 978,609
Jan 13, 6 AM $ 0.00409
+0.13%
$ 37.37 million $ 978,917
Jan 13, 5 AM $ 0.00408
+0.13%
$ 37.33 million $ 978,954
Jan 13, 4 AM $ 0.00408
+0.03%
$ 37.29 million $ 980,985
Jan 13, 3 AM $ 0.00408
-0.03%
$ 37.27 million $ 981,118
Jan 13, 2 AM $ 0.00408
-0.01%
$ 37.28 million $ 972,661
Jan 13, 1 AM $ 0.00408
+0.00%
$ 37.29 million $ 972,191