Victoria VR Historical Data

VR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00377
-0.18%
$ 30.68 million $ 1.16 million
Nov 14, 5 PM $ 0.00377
+0.05%
$ 30.73 million $ 1.17 million
Nov 14, 4 PM $ 0.00377
-0.17%
$ 30.72 million $ 1.17 million
Nov 14, 3 PM $ 0.00378
-0.27%
$ 30.75 million $ 1.16 million
Nov 14, 2 PM $ 0.00379
+0.41%
$ 30.85 million $ 1.15 million
Nov 14, 1 PM $ 0.00377
-0.47%
$ 30.72 million $ 1.16 million
Nov 14, 12 PM $ 0.00379
-1.34%
$ 30.87 million $ 1.16 million
Nov 14, 11 AM $ 0.00384
-0.54%
$ 31.28 million $ 1.16 million
Nov 14, 10 AM $ 0.00386
-0.04%
$ 31.46 million $ 1.16 million
Nov 14, 9 AM $ 0.00387
-1.41%
$ 31.47 million $ 1.21 million
Nov 14, 8 AM $ 0.00392
+0.14%
$ 31.92 million $ 1.21 million
Nov 14, 7 AM $ 0.00392
-0.29%
$ 31.89 million $ 1.23 million
Nov 14, 6 AM $ 0.00393
-0.46%
$ 31.97 million $ 1.22 million
Nov 14, 5 AM $ 0.00395
-0.39%
$ 32.14 million $ 1.21 million
Nov 14, 4 AM $ 0.00396
-0.66%
$ 32.24 million $ 1.21 million
Nov 14, 3 AM $ 0.00399
+0.07%
$ 32.46 million $ 1.21 million
Nov 14, 2 AM $ 0.00398
-0.12%
$ 32.43 million $ 1.21 million
Nov 14, 1 AM $ 0.00399
-0.53%
$ 32.46 million $ 1.21 million
Nov 14, 12 AM $ 0.00401
+0.04%
$ 32.64 million $ 1.21 million
Nov 13, 11 PM $ 0.00401
+0.54%
$ 32.63 million $ 1.23 million
Nov 13, 10 PM $ 0.00399
+2.81%
$ 32.45 million $ 1.24 million
Nov 13, 9 PM $ 0.00388
+0.10%
$ 31.56 million $ 1.21 million
Nov 13, 8 PM $ 0.00387
-0.01%
$ 31.53 million $ 1.21 million
Nov 13, 7 PM $ 0.00387
-0.82%
$ 31.54 million $ 1.22 million
Nov 13, 6 PM $ 0.00391
-0.97%
$ 31.79 million $ 1.21 million
Nov 13, 5 PM $ 0.00394
-2.05%
$ 32.11 million $ 1.19 million
Nov 13, 4 PM $ 0.00403
-0.65%
$ 32.79 million $ 1.2 million
Nov 13, 3 PM $ 0.00405
-1.34%
$ 33 million $ 1.2 million
Nov 13, 2 PM $ 0.00411
-0.09%
$ 33.45 million $ 1.21 million
Nov 13, 1 PM $ 0.00411
+0.76%
$ 33.48 million $ 1.21 million
Nov 13, 12 PM $ 0.00408
-0.06%
$ 33.22 million $ 1.2 million
Nov 13, 11 AM $ 0.00408
+0.17%
$ 33.24 million $ 1.21 million
Nov 13, 10 AM $ 0.00408
-1.65%
$ 33.19 million $ 1.21 million
Nov 13, 9 AM $ 0.00414
+0.85%
$ 33.74 million $ 1.17 million
Nov 13, 8 AM $ 0.00411
+1.37%
$ 33.46 million $ 1.16 million
Nov 13, 7 AM $ 0.00405
+0.35%
$ 33.01 million $ 1.16 million
Nov 13, 6 AM $ 0.00404
-0.06%
$ 32.89 million $ 1.16 million
Nov 13, 5 AM $ 0.00404
+0.17%
$ 32.91 million $ 1.17 million
Nov 13, 4 AM $ 0.00404
+0.20%
$ 32.85 million $ 1.19 million
Nov 13, 3 AM $ 0.00403
+0.06%
$ 32.79 million $ 1.2 million
Nov 13, 2 AM $ 0.00402
+0.79%
$ 32.71 million $ 872,835
Nov 13, 1 AM $ 0.00399
+0.61%
$ 32.45 million $ 876,422
Nov 13, 12 AM $ 0.00396
+0.32%
$ 32.2 million $ 867,801
Nov 12, 11 PM $ 0.00394
-0.33%
$ 32.1 million $ 857,658
Nov 12, 10 PM $ 0.00396
+0.12%
$ 32.22 million $ 857,915
Nov 12, 9 PM $ 0.00395
-0.49%
$ 32.17 million $ 1.39 million
Nov 12, 8 PM $ 0.00397
+1.80%
$ 32.27 million $ 1.38 million
Nov 12, 7 PM $ 0.0039
+0.01%
$ 31.76 million $ 1.38 million
Nov 12, 6 PM $ 0.0039
-0.11%
$ 31.76 million $ 1.4 million
Nov 12, 5 PM $ 0.0039
+0.20%
$ 31.79 million $ 1.41 million