Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.00176
+0.17%
$16.09 million $1.05 million
May 1, 1 PM $0.00176
+0.04%
$16.06 million $1.02 million
May 1, 12 PM $0.00176
+0.00%
$16.06 million $999,293
May 1, 11 AM $0.00176
+0.09%
$16.06 million $975,602
May 1, 10 AM $0.00175
+0.04%
$16.04 million $950,131
May 1, 9 AM $0.00175
-0.23%
$16.03 million $927,752
May 1, 8 AM $0.00176
+0.04%
$16.07 million $913,026
May 1, 7 AM $0.00176
-0.06%
$16.06 million $919,969
May 1, 6 AM $0.00176
-0.06%
$16.07 million $928,807
May 1, 5 AM $0.00176
-0.43%
$16.08 million $936,084
May 1, 4 AM $0.00177
-0.16%
$16.15 million $943,236
May 1, 3 AM $0.00177
+0.10%
$16.17 million $952,283
May 1, 2 AM $0.00177
+0.04%
$16.16 million $966,618
May 1, 1 AM $0.00177
+0.34%
$16.15 million $971,260
May 1, 12 AM $0.00176
-0.04%
$16.1 million $980,411
Apr 30, 11 PM $0.00176
-0.14%
$16.1 million $997,008
Apr 30, 10 PM $0.00176
+0.07%
$16.13 million $1 million
Apr 30, 9 PM $0.00176
-0.30%
$16.12 million $1.01 million
Apr 30, 8 PM $0.00177
+0.02%
$16.16 million $1.02 million
Apr 30, 7 PM $0.00177
-0.05%
$16.16 million $1.03 million
Apr 30, 6 PM $0.00177
-0.01%
$16.17 million $1.04 million
Apr 30, 5 PM $0.00177
+0.37%
$16.17 million $1.05 million
Apr 30, 4 PM $0.00176
-0.05%
$16.11 million $1.06 million
Apr 30, 3 PM $0.00176
-0.11%
$16.12 million $1.07 million
Apr 30, 2 PM $0.00176
+0.16%
$16.13 million $1.09 million
Apr 30, 1 PM $0.00176
-0.10%
$16.11 million $1.1 million
Apr 30, 12 PM $0.00176
+0.00%
$16.12 million $1.1 million
Apr 30, 11 AM $0.00176
-0.01%
$16.12 million $1.09 million
Apr 30, 10 AM $0.00176
-0.12%
$16.13 million $1.09 million
Apr 30, 9 AM $0.00177
+0.13%
$16.15 million $1.08 million
Apr 30, 8 AM $0.00176
-0.06%
$16.13 million $1.09 million
Apr 30, 7 AM $0.00177
-0.27%
$16.14 million $1.09 million
Apr 30, 6 AM $0.00177
+0.30%
$16.18 million $1.09 million
Apr 30, 5 AM $0.00176
-0.20%
$16.13 million $1.09 million
Apr 30, 4 AM $0.00177
-0.08%
$16.17 million $1.1 million
Apr 30, 3 AM $0.00177
+0.17%
$16.18 million $1.1 million
Apr 30, 2 AM $0.00177
-0.08%
$16.16 million $1.1 million
Apr 30, 1 AM $0.00177
+0.01%
$16.17 million $1.1 million
Apr 30, 12 AM $0.00177
+0.43%
$16.17 million $1.11 million
Apr 29, 11 PM $0.00176
-0.26%
$16.1 million $1.11 million
Apr 29, 10 PM $0.00177
+0.08%
$16.15 million $1.11 million
Apr 29, 9 PM $0.00176
+0.19%
$16.13 million $1.11 million
Apr 29, 8 PM $0.00176
-0.04%
$16.1 million $1.11 million
Apr 29, 7 PM $0.00176
+0.00%
$16.11 million $1.1 million
Apr 29, 6 PM $0.00176
+0.00%
$16.11 million $1.1 million
Apr 29, 5 PM $0.00176
-0.89%
$16.11 million $1.1 million
Apr 29, 4 PM $0.00178
-0.01%
$16.26 million $1.1 million
Apr 29, 3 PM $0.00178
+0.01%
$16.26 million $1.1 million
Apr 29, 2 PM $0.00178
+0.04%
$16.26 million $1.1 million
Apr 29, 1 PM $0.00178
+0.06%
$16.25 million $1.1 million