Victoria VR Historical Data

VR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0039
+0.20%
$ 31.79 million $ 1.41 million
Nov 12, 4 PM $ 0.0039
-0.99%
$ 31.72 million $ 1.6 million
Nov 12, 3 PM $ 0.00393
-0.94%
$ 31.97 million $ 1.59 million
Nov 12, 2 PM $ 0.00397
-0.13%
$ 32.31 million $ 1.6 million
Nov 12, 1 PM $ 0.00397
+0.04%
$ 32.35 million $ 1.61 million
Nov 12, 12 PM $ 0.00397
+0.00%
$ 32.34 million $ 1.65 million
Nov 12, 11 AM $ 0.00397
-0.23%
$ 32.34 million $ 2.57 million
Nov 12, 10 AM $ 0.00398
+0.37%
$ 32.41 million $ 2.58 million
Nov 12, 9 AM $ 0.00397
+0.09%
$ 32.28 million $ 2.58 million
Nov 12, 8 AM $ 0.00396
+0.08%
$ 32.26 million $ 2.58 million
Nov 12, 7 AM $ 0.00396
-0.52%
$ 32.24 million $ 2.57 million
Nov 12, 6 AM $ 0.00398
+1.48%
$ 32.4 million $ 2.57 million
Nov 12, 5 AM $ 0.00392
+0.34%
$ 31.93 million $ 2.56 million
Nov 12, 4 AM $ 0.00391
-0.12%
$ 31.83 million $ 2.54 million
Nov 12, 3 AM $ 0.00391
+0.07%
$ 31.86 million $ 2.53 million
Nov 12, 2 AM $ 0.00391
+0.10%
$ 31.84 million $ 2.53 million
Nov 12, 1 AM $ 0.00391
-0.11%
$ 31.81 million $ 2.52 million
Nov 12, 12 AM $ 0.00391
+0.04%
$ 31.84 million $ 2.51 million
Nov 11, 11 PM $ 0.00391
-0.18%
$ 31.83 million $ 2.51 million
Nov 11, 10 PM $ 0.00392
-0.02%
$ 31.9 million $ 2.5 million
Nov 11, 9 PM $ 0.00392
+0.04%
$ 31.88 million $ 2.51 million
Nov 11, 8 PM $ 0.00392
-0.31%
$ 31.88 million $ 2.51 million
Nov 11, 7 PM $ 0.00393
-0.04%
$ 31.98 million $ 2.51 million
Nov 11, 6 PM $ 0.00393
+0.32%
$ 32 million $ 2.51 million
Nov 11, 5 PM $ 0.00392
+0.53%
$ 31.89 million $ 2.51 million
Nov 11, 4 PM $ 0.0039
+0.27%
$ 31.72 million $ 2.12 million
Nov 11, 3 PM $ 0.00389
+0.70%
$ 31.64 million $ 2.11 million
Nov 11, 2 PM $ 0.00386
+0.97%
$ 31.42 million $ 2.12 million
Nov 11, 1 PM $ 0.00382
-0.31%
$ 31.07 million $ 2.13 million
Nov 11, 12 PM $ 0.00384
-3.16%
$ 31.27 million $ 2.11 million
Nov 11, 11 AM $ 0.00397
+0.00%
$ 32.3 million $ 1.14 million
Nov 11, 10 AM $ 0.00397
-0.16%
$ 32.33 million $ 1.14 million
Nov 11, 9 AM $ 0.00398
+0.42%
$ 32.38 million $ 1.13 million
Nov 11, 8 AM $ 0.00396
+0.05%
$ 32.25 million $ 1.27 million
Nov 11, 7 AM $ 0.00396
-0.74%
$ 32.23 million $ 1.27 million
Nov 11, 6 AM $ 0.00399
+0.39%
$ 32.48 million $ 1.26 million
Nov 11, 5 AM $ 0.00398
+0.13%
$ 32.38 million $ 1.26 million
Nov 11, 4 AM $ 0.00397
-0.32%
$ 32.35 million $ 1.25 million
Nov 11, 3 AM $ 0.00399
-1.56%
$ 32.45 million $ 1.26 million
Nov 11, 2 AM $ 0.00405
+1.30%
$ 32.96 million $ 1.26 million
Nov 11, 1 AM $ 0.004
-0.02%
$ 32.54 million $ 1.26 million
Nov 11, 12 AM $ 0.004
-0.12%
$ 32.54 million $ 1.27 million
Nov 10, 11 PM $ 0.004
+0.33%
$ 32.58 million $ 1.27 million
Nov 10, 10 PM $ 0.00399
+1.53%
$ 32.44 million $ 1.28 million
Nov 10, 9 PM $ 0.00393
+0.54%
$ 31.99 million $ 1.26 million
Nov 10, 8 PM $ 0.00391
+0.36%
$ 31.83 million $ 1.25 million
Nov 10, 7 PM $ 0.00389
+0.14%
$ 31.7 million $ 1.26 million
Nov 10, 6 PM $ 0.00389
-0.02%
$ 31.64 million $ 1.26 million
Nov 10, 5 PM $ 0.00389
+0.51%
$ 31.67 million $ 1.26 million
Nov 10, 4 PM $ 0.00387
-0.37%
$ 31.51 million $ 1.27 million