Victoria VR Historical Data

VR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00389
+0.51%
$ 31.67 million $ 1.26 million
Nov 10, 4 PM $ 0.00387
-0.37%
$ 31.51 million $ 1.27 million
Nov 10, 3 PM $ 0.00388
-2.19%
$ 31.59 million $ 1.28 million
Nov 10, 2 PM $ 0.00397
-0.22%
$ 32.33 million $ 1.25 million
Nov 10, 1 PM $ 0.00398
-0.40%
$ 32.4 million $ 1.21 million
Nov 10, 12 PM $ 0.004
-0.17%
$ 32.53 million $ 1.22 million
Nov 10, 11 AM $ 0.004
-0.09%
$ 32.59 million $ 1.22 million
Nov 10, 10 AM $ 0.00401
-0.54%
$ 32.62 million $ 1.23 million
Nov 10, 9 AM $ 0.00403
+1.19%
$ 32.8 million $ 1.23 million
Nov 10, 8 AM $ 0.00398
+0.03%
$ 32.41 million $ 1.09 million
Nov 10, 7 AM $ 0.00398
-0.01%
$ 32.4 million $ 1.1 million
Nov 10, 6 AM $ 0.00398
+0.13%
$ 32.41 million $ 1.11 million
Nov 10, 5 AM $ 0.00398
+0.63%
$ 32.36 million $ 1.11 million
Nov 10, 4 AM $ 0.00395
-1.46%
$ 32.16 million $ 1.13 million
Nov 10, 3 AM $ 0.00401
-0.14%
$ 32.64 million $ 1.12 million
Nov 10, 2 AM $ 0.00401
+0.71%
$ 32.68 million $ 1.11 million
Nov 10, 1 AM $ 0.00399
-0.52%
$ 32.46 million $ 1.12 million
Nov 10, 12 AM $ 0.00401
+0.49%
$ 32.63 million $ 1.15 million
Nov 9, 11 PM $ 0.00399
-0.25%
$ 32.55 million $ 1.13 million
Nov 9, 10 PM $ 0.004
+0.59%
$ 32.55 million $ 1.1 million
Nov 9, 9 PM $ 0.00397
-0.18%
$ 32.36 million $ 1.12 million
Nov 9, 8 PM $ 0.00398
+1.01%
$ 32.42 million $ 1.13 million
Nov 9, 7 PM $ 0.00394
-0.05%
$ 32.1 million $ 1.11 million
Nov 9, 6 PM $ 0.00394
+0.43%
$ 32.12 million $ 1.11 million
Nov 9, 5 PM $ 0.00393
-0.43%
$ 31.98 million $ 1.09 million
Nov 9, 4 PM $ 0.00395
-0.16%
$ 32.12 million $ 1.09 million
Nov 9, 3 PM $ 0.00395
-0.10%
$ 32.17 million $ 1.11 million
Nov 9, 2 PM $ 0.00395
+0.44%
$ 32.12 million $ 1.13 million
Nov 9, 1 PM $ 0.00393
+0.42%
$ 31.98 million $ 1.15 million
Nov 9, 12 PM $ 0.00391
-1.12%
$ 31.85 million $ 1.14 million
Nov 9, 11 AM $ 0.00396
+0.39%
$ 32.21 million $ 1.14 million
Nov 9, 10 AM $ 0.00394
-1.18%
$ 32.09 million $ 1.14 million
Nov 9, 9 AM $ 0.00399
+0.26%
$ 32.47 million $ 1.16 million
Nov 9, 8 AM $ 0.00398
-0.12%
$ 32.39 million $ 1.16 million
Nov 9, 7 AM $ 0.00398
-0.03%
$ 32.42 million $ 1.14 million
Nov 9, 6 AM $ 0.00398
+0.05%
$ 32.43 million $ 1.13 million
Nov 9, 5 AM $ 0.00398
+0.04%
$ 32.42 million $ 1.13 million
Nov 9, 4 AM $ 0.00398
-0.01%
$ 32.4 million $ 1.12 million
Nov 9, 3 AM $ 0.00398
-0.05%
$ 32.4 million $ 1.12 million
Nov 9, 2 AM $ 0.00398
-0.13%
$ 32.42 million $ 1.12 million
Nov 9, 1 AM $ 0.00399
+0.01%
$ 32.46 million $ 1.12 million
Nov 9, 12 AM $ 0.00399
-0.06%
$ 32.46 million $ 1.09 million
Nov 8, 11 PM $ 0.00399
-0.01%
$ 32.48 million $ 1.1 million
Nov 8, 10 PM $ 0.00399
-0.68%
$ 32.48 million $ 1.12 million
Nov 8, 9 PM $ 0.00402
+0.10%
$ 32.71 million $ 1.11 million
Nov 8, 8 PM $ 0.00401
-0.11%
$ 32.67 million $ 1.1 million
Nov 8, 7 PM $ 0.00402
+0.29%
$ 32.71 million $ 1.11 million
Nov 8, 6 PM $ 0.00401
-0.25%
$ 32.62 million $ 1.11 million
Nov 8, 5 PM $ 0.00402
+0.29%
$ 32.7 million $ 1.1 million
Nov 8, 4 PM $ 0.004
+0.15%
$ 32.6 million $ 1.1 million