Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.00178
+0.06%
$16.25 million $1.1 million
Apr 29, 12 PM $0.00178
+0.04%
$16.24 million $1.1 million
Apr 29, 11 AM $0.00178
-0.08%
$16.23 million $1.1 million
Apr 29, 10 AM $0.00178
+0.20%
$16.25 million $1.11 million
Apr 29, 9 AM $0.00177
-0.07%
$16.21 million $1.11 million
Apr 29, 8 AM $0.00177
+0.06%
$16.23 million $1.1 million
Apr 29, 7 AM $0.00177
-0.07%
$16.21 million $1.11 million
Apr 29, 6 AM $0.00178
+0.00%
$16.23 million $1.1 million
Apr 29, 5 AM $0.00178
-1.55%
$16.24 million $1.1 million
Apr 29, 4 AM $0.0018
+0.18%
$16.5 million $1.1 million
Apr 29, 3 AM $0.0018
+0.06%
$16.47 million $1.09 million
Apr 29, 2 AM $0.0018
+0.13%
$16.46 million $1.09 million
Apr 29, 1 AM $0.0018
-0.32%
$16.43 million $1.09 million
Apr 29, 12 AM $0.0018
-0.08%
$16.49 million $1.09 million
Apr 28, 11 PM $0.0018
-0.03%
$16.5 million $1.09 million
Apr 28, 10 PM $0.00181
+0.10%
$16.51 million $1.09 million
Apr 28, 9 PM $0.0018
+0.04%
$16.49 million $1.09 million
Apr 28, 8 PM $0.0018
+0.16%
$16.49 million $1.08 million
Apr 28, 7 PM $0.0018
+0.09%
$16.46 million $1.09 million
Apr 28, 6 PM $0.0018
-0.19%
$16.44 million $1.08 million
Apr 28, 5 PM $0.0018
-0.06%
$16.48 million $1.08 million
Apr 28, 4 PM $0.0018
+0.11%
$16.49 million $1.09 million
Apr 28, 3 PM $0.0018
-0.23%
$16.47 million $1.08 million
Apr 28, 2 PM $0.00181
+0.17%
$16.51 million $1.08 million
Apr 28, 1 PM $0.0018
-0.09%
$16.48 million $1.07 million
Apr 28, 12 PM $0.0018
+0.09%
$16.49 million $1.13 million
Apr 28, 11 AM $0.0018
-0.15%
$16.48 million $1.13 million
Apr 28, 10 AM $0.00181
-0.02%
$16.5 million $1.12 million
Apr 28, 9 AM $0.00181
+0.16%
$16.51 million $1.13 million
Apr 28, 8 AM $0.0018
+0.06%
$16.48 million $1.13 million
Apr 28, 7 AM $0.0018
+0.01%
$16.47 million $1.13 million
Apr 28, 6 AM $0.0018
-0.28%
$16.47 million $1.13 million
Apr 28, 5 AM $0.00181
+0.25%
$16.52 million $1.14 million
Apr 28, 4 AM $0.0018
-0.01%
$16.48 million $1.14 million
Apr 28, 3 AM $0.0018
-0.22%
$16.49 million $1.14 million
Apr 28, 2 AM $0.00181
+0.37%
$16.52 million $1.14 million
Apr 28, 1 AM $0.0018
-0.08%
$16.46 million $1.14 million
Apr 28, 12 AM $0.0018
-0.32%
$16.47 million $1.15 million
Apr 27, 11 PM $0.00181
+0.42%
$16.53 million $1.17 million
Apr 27, 10 PM $0.0018
-0.09%
$16.46 million $1.19 million
Apr 27, 9 PM $0.0018
+0.10%
$16.48 million $1.21 million
Apr 27, 8 PM $0.0018
-0.23%
$16.46 million $1.23 million
Apr 27, 7 PM $0.0018
+0.08%
$16.5 million $1.25 million
Apr 27, 6 PM $0.0018
+0.09%
$16.48 million $1.27 million
Apr 27, 5 PM $0.0018
-0.27%
$16.47 million $1.29 million
Apr 27, 4 PM $0.00181
+0.24%
$16.51 million $1.32 million
Apr 27, 3 PM $0.0018
-0.58%
$16.47 million $1.34 million
Apr 27, 2 PM $0.00181
+0.38%
$16.56 million $1.36 million
Apr 27, 1 PM $0.00181
+0.88%
$16.5 million $1.36 million
Apr 27, 12 PM $0.00179
+0.04%
$16.36 million $1.3 million