Victoria VR Historical Data

VR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.004
+0.15%
$ 32.6 million $ 1.1 million
Nov 8, 3 PM $ 0.004
-0.40%
$ 32.56 million $ 1.09 million
Nov 8, 2 PM $ 0.00401
-0.17%
$ 32.69 million $ 1.09 million
Nov 8, 1 PM $ 0.00402
-0.23%
$ 32.74 million $ 1.08 million
Nov 8, 12 PM $ 0.00403
+0.01%
$ 32.82 million $ 1.09 million
Nov 8, 11 AM $ 0.00403
-0.45%
$ 32.82 million $ 1.09 million
Nov 8, 10 AM $ 0.00405
+0.18%
$ 32.97 million $ 1.09 million
Nov 8, 9 AM $ 0.00404
-0.23%
$ 32.91 million $ 1.09 million
Nov 8, 8 AM $ 0.00405
+0.04%
$ 32.99 million $ 1.09 million
Nov 8, 7 AM $ 0.00405
-0.09%
$ 32.98 million $ 1.1 million
Nov 8, 6 AM $ 0.00405
-0.61%
$ 33.01 million $ 1.11 million
Nov 8, 5 AM $ 0.00408
-0.03%
$ 33.21 million $ 1.11 million
Nov 8, 4 AM $ 0.00408
-0.17%
$ 33.22 million $ 1.11 million
Nov 8, 3 AM $ 0.00409
+0.09%
$ 33.28 million $ 1.11 million
Nov 8, 2 AM $ 0.00408
+0.06%
$ 33.25 million $ 1.11 million
Nov 8, 1 AM $ 0.00408
-0.68%
$ 33.23 million $ 1.11 million
Nov 8, 12 AM $ 0.00411
-0.02%
$ 33.45 million $ 1.12 million
Nov 7, 11 PM $ 0.00411
-0.03%
$ 33.46 million $ 1.12 million
Nov 7, 10 PM $ 0.00411
-0.40%
$ 33.47 million $ 1.12 million
Nov 7, 9 PM $ 0.00413
+0.08%
$ 33.61 million $ 1.12 million
Nov 7, 8 PM $ 0.00413
-0.24%
$ 33.59 million $ 1.13 million
Nov 7, 7 PM $ 0.00414
+0.86%
$ 33.67 million $ 1.13 million
Nov 7, 6 PM $ 0.0041
-0.38%
$ 33.4 million $ 1.14 million
Nov 7, 5 PM $ 0.00412
+1.70%
$ 33.52 million $ 1.16 million
Nov 7, 4 PM $ 0.00405
+0.44%
$ 32.96 million $ 1.14 million
Nov 7, 3 PM $ 0.00403
+0.57%
$ 32.82 million $ 1.13 million
Nov 7, 2 PM $ 0.00401
-0.06%
$ 32.63 million $ 1.12 million
Nov 7, 1 PM $ 0.00401
-0.06%
$ 32.65 million $ 1.13 million
Nov 7, 12 PM $ 0.00401
-0.29%
$ 32.67 million $ 1.13 million
Nov 7, 11 AM $ 0.00402
-1.04%
$ 32.77 million $ 1.13 million
Nov 7, 10 AM $ 0.00407
+0.45%
$ 33.11 million $ 1.12 million
Nov 7, 9 AM $ 0.00405
-0.05%
$ 32.96 million $ 1.11 million
Nov 7, 8 AM $ 0.00405
-0.72%
$ 32.97 million $ 1.14 million
Nov 7, 7 AM $ 0.00408
-0.84%
$ 33.21 million $ 1.14 million
Nov 7, 6 AM $ 0.00411
+1.13%
$ 33.49 million $ 1.13 million
Nov 7, 5 AM $ 0.00407
+0.60%
$ 33.11 million $ 1.13 million
Nov 7, 4 AM $ 0.00404
+0.51%
$ 32.91 million $ 1.15 million
Nov 7, 3 AM $ 0.00402
-0.11%
$ 32.75 million $ 1.15 million
Nov 7, 2 AM $ 0.00403
-0.01%
$ 32.78 million $ 1.15 million
Nov 7, 1 AM $ 0.00403
-0.04%
$ 32.82 million $ 1.14 million
Nov 7, 12 AM $ 0.00403
+0.89%
$ 32.83 million $ 1.14 million
Nov 6, 11 PM $ 0.004
+0.24%
$ 32.55 million $ 1.14 million
Nov 6, 10 PM $ 0.00399
-0.40%
$ 32.47 million $ 1.14 million
Nov 6, 9 PM $ 0.004
+1.01%
$ 32.59 million $ 1.14 million
Nov 6, 8 PM $ 0.00397
-0.65%
$ 32.29 million $ 1.14 million
Nov 6, 7 PM $ 0.00399
-0.26%
$ 32.5 million $ 1.14 million
Nov 6, 6 PM $ 0.004
+1.48%
$ 32.58 million $ 1.15 million
Nov 6, 5 PM $ 0.00394
-1.42%
$ 32.11 million $ 1.12 million
Nov 6, 4 PM $ 0.004
+0.02%
$ 32.55 million $ 1.14 million
Nov 6, 3 PM $ 0.004
-1.19%
$ 32.59 million $ 1.14 million