Victoria VR Historical Data

VR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.004
-1.19%
$ 32.59 million $ 1.14 million
Nov 6, 2 PM $ 0.00405
-0.44%
$ 32.98 million $ 1.13 million
Nov 6, 1 PM $ 0.00407
+1.18%
$ 33.13 million $ 1.14 million
Nov 6, 12 PM $ 0.00402
-0.37%
$ 32.74 million $ 1.13 million
Nov 6, 11 AM $ 0.00404
-0.68%
$ 32.86 million $ 1.15 million
Nov 6, 10 AM $ 0.00406
+1.70%
$ 33.09 million $ 1.14 million
Nov 6, 9 AM $ 0.004
-4.41%
$ 32.54 million $ 1.13 million
Nov 6, 8 AM $ 0.00418
-0.20%
$ 34.04 million $ 1.12 million
Nov 6, 7 AM $ 0.00419
-0.12%
$ 34.11 million $ 1.11 million
Nov 6, 6 AM $ 0.00419
+0.24%
$ 34.15 million $ 1.13 million
Nov 6, 5 AM $ 0.00418
-0.44%
$ 34.07 million $ 1.11 million
Nov 6, 4 AM $ 0.0042
-0.91%
$ 34.22 million $ 1.11 million
Nov 6, 3 AM $ 0.00424
+0.15%
$ 34.53 million $ 1.1 million
Nov 6, 2 AM $ 0.00423
+0.02%
$ 34.48 million $ 1.1 million
Nov 6, 1 AM $ 0.00423
+0.19%
$ 34.47 million $ 1.09 million
Nov 6, 12 AM $ 0.00423
+0.60%
$ 34.4 million $ 1.08 million
Nov 5, 11 PM $ 0.0042
+0.43%
$ 34.2 million $ 1.09 million
Nov 5, 10 PM $ 0.00418
-1.27%
$ 34.03 million $ 1.08 million
Nov 5, 9 PM $ 0.00423
-0.22%
$ 34.47 million $ 1.08 million
Nov 5, 8 PM $ 0.00424
-0.18%
$ 34.55 million $ 1.13 million
Nov 5, 7 PM $ 0.00425
+0.00%
$ 34.61 million $ 1.17 million
Nov 5, 6 PM $ 0.00425
+0.05%
$ 34.61 million $ 1.19 million
Nov 5, 5 PM $ 0.00425
+0.25%
$ 34.58 million $ 1.2 million
Nov 5, 4 PM $ 0.00424
-0.36%
$ 34.5 million $ 1.24 million
Nov 5, 3 PM $ 0.00425
-0.41%
$ 34.62 million $ 1.32 million
Nov 5, 2 PM $ 0.00427
+0.35%
$ 34.76 million $ 1.35 million
Nov 5, 1 PM $ 0.00426
+1.28%
$ 34.64 million $ 1.34 million
Nov 5, 12 PM $ 0.0042
+0.80%
$ 34.21 million $ 1.34 million
Nov 5, 11 AM $ 0.00416
+0.88%
$ 33.9 million $ 1.34 million
Nov 5, 10 AM $ 0.00413
-0.82%
$ 33.63 million $ 1.47 million
Nov 5, 9 AM $ 0.00416
+0.23%
$ 33.91 million $ 1.47 million
Nov 5, 8 AM $ 0.00416
-0.54%
$ 33.83 million $ 1.47 million
Nov 5, 7 AM $ 0.00418
-0.58%
$ 34.02 million $ 1.5 million
Nov 5, 6 AM $ 0.0042
-0.06%
$ 34.21 million $ 1.49 million
Nov 5, 5 AM $ 0.00421
+0.69%
$ 34.24 million $ 1.01 million
Nov 5, 4 AM $ 0.00418
-0.27%
$ 34.01 million $ 995,416
Nov 5, 3 AM $ 0.00419
+0.11%
$ 34.1 million $ 1.01 million
Nov 5, 2 AM $ 0.00419
+0.10%
$ 34.07 million $ 1.02 million
Nov 5, 1 AM $ 0.00418
+0.43%
$ 34.04 million $ 1.04 million
Nov 5, 12 AM $ 0.00416
+1.15%
$ 33.89 million $ 1.05 million
Nov 4, 11 PM $ 0.00411
+1.75%
$ 33.49 million $ 1.05 million
Nov 4, 10 PM $ 0.00404
+1.73%
$ 32.92 million $ 1.05 million
Nov 4, 9 PM $ 0.00397
-3.66%
$ 32.36 million $ 1.05 million
Nov 4, 8 PM $ 0.00413
-1.25%
$ 33.59 million $ 1.04 million
Nov 4, 7 PM $ 0.00418
-0.55%
$ 34.01 million $ 1.02 million
Nov 4, 6 PM $ 0.0042
-1.69%
$ 34.21 million $ 1.02 million
Nov 4, 5 PM $ 0.00427
-0.60%
$ 34.79 million $ 1.02 million
Nov 4, 4 PM $ 0.00431
-0.58%
$ 35.08 million $ 1.01 million
Nov 4, 3 PM $ 0.00433
-0.18%
$ 35.28 million $ 973,334
Nov 4, 2 PM $ 0.00434
-1.04%
$ 35.35 million $ 965,006