Victoria VR Historical Data

VR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00433
-0.18%
$ 35.28 million $ 973,334
Nov 4, 2 PM $ 0.00434
-1.04%
$ 35.35 million $ 965,006
Nov 4, 1 PM $ 0.00439
+0.00%
$ 35.72 million $ 965,360
Nov 4, 12 PM $ 0.00439
-1.35%
$ 35.72 million $ 972,081
Nov 4, 11 AM $ 0.00445
+2.08%
$ 36.21 million $ 961,954
Nov 4, 10 AM $ 0.00436
-0.22%
$ 35.47 million $ 892,188
Nov 4, 9 AM $ 0.00437
-0.61%
$ 35.54 million $ 912,980
Nov 4, 8 AM $ 0.00439
-0.38%
$ 35.77 million $ 906,380
Nov 4, 7 AM $ 0.00441
-0.60%
$ 35.9 million $ 894,517
Nov 4, 6 AM $ 0.00443
+0.17%
$ 36.07 million $ 900,628
Nov 4, 5 AM $ 0.00442
-0.98%
$ 36.01 million $ 884,987
Nov 4, 4 AM $ 0.00447
-1.90%
$ 36.36 million $ 890,104
Nov 4, 3 AM $ 0.00455
-0.16%
$ 37.07 million $ 887,480
Nov 4, 2 AM $ 0.00456
-0.18%
$ 37.13 million $ 880,051
Nov 4, 1 AM $ 0.00457
+0.18%
$ 37.2 million $ 878,137
Nov 4, 12 AM $ 0.00456
-1.06%
$ 37.13 million $ 888,330
Nov 3, 11 PM $ 0.00461
+0.99%
$ 37.53 million $ 891,809
Nov 3, 10 PM $ 0.00456
-1.46%
$ 37.16 million $ 891,923
Nov 3, 9 PM $ 0.00463
-1.29%
$ 37.71 million $ 903,791
Nov 3, 8 PM $ 0.00469
-0.16%
$ 38.21 million $ 896,790
Nov 3, 7 PM $ 0.0047
-0.80%
$ 38.27 million $ 894,247
Nov 3, 6 PM $ 0.00474
+0.20%
$ 38.59 million $ 884,308
Nov 3, 5 PM $ 0.00473
-0.07%
$ 38.51 million $ 866,083
Nov 3, 4 PM $ 0.00473
+0.40%
$ 38.54 million $ 863,340
Nov 3, 3 PM $ 0.00472
-0.89%
$ 38.39 million $ 856,451
Nov 3, 2 PM $ 0.00476
+0.06%
$ 38.74 million $ 852,793
Nov 3, 1 PM $ 0.00476
-0.29%
$ 38.71 million $ 856,807
Nov 3, 12 PM $ 0.00477
+0.09%
$ 38.83 million $ 858,028
Nov 3, 11 AM $ 0.00476
+0.09%
$ 38.79 million $ 858,768
Nov 3, 10 AM $ 0.00476
+2.34%
$ 38.76 million $ 865,033
Nov 3, 9 AM $ 0.00465
-0.22%
$ 37.87 million $ 848,788
Nov 3, 8 AM $ 0.00466
-0.27%
$ 37.95 million $ 845,835
Nov 3, 7 AM $ 0.00467
+0.25%
$ 38.06 million $ 842,348
Nov 3, 6 AM $ 0.00466
-0.24%
$ 37.96 million $ 837,351
Nov 3, 5 AM $ 0.00467
-0.36%
$ 38.03 million $ 839,913
Nov 3, 4 AM $ 0.00469
-0.27%
$ 38.19 million $ 835,383
Nov 3, 3 AM $ 0.0047
-0.40%
$ 38.29 million $ 828,774
Nov 3, 2 AM $ 0.00472
-0.03%
$ 38.45 million $ 829,173
Nov 3, 1 AM $ 0.00472
-0.27%
$ 38.46 million $ 825,916
Nov 3, 12 AM $ 0.00474
+0.01%
$ 38.58 million $ 808,758
Nov 2, 11 PM $ 0.00474
-0.17%
$ 38.6 million $ 808,531
Nov 2, 10 PM $ 0.00474
+0.14%
$ 38.63 million $ 827,056
Nov 2, 9 PM $ 0.00474
+0.44%
$ 38.58 million $ 818,051
Nov 2, 8 PM $ 0.00471
-0.46%
$ 38.37 million $ 832,838
Nov 2, 7 PM $ 0.00474
+0.05%
$ 38.55 million $ 827,066
Nov 2, 6 PM $ 0.00473
+0.03%
$ 38.53 million $ 829,142
Nov 2, 5 PM $ 0.00473
-0.01%
$ 38.52 million $ 840,730
Nov 2, 4 PM $ 0.00473
-0.03%
$ 38.53 million $ 846,183
Nov 2, 3 PM $ 0.00473
-0.38%
$ 38.54 million $ 849,563
Nov 2, 2 PM $ 0.00475
-0.13%
$ 38.68 million $ 849,190