Victoria VR Historical Data

VR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00466
+0.28%
$ 37.93 million $ 1.47 million
Jan 4, 10 PM $ 0.00465
-0.01%
$ 37.83 million $ 1.73 million
Jan 4, 9 PM $ 0.00465
+0.03%
$ 37.83 million $ 1.71 million
Jan 4, 8 PM $ 0.00464
+0.01%
$ 37.82 million $ 1.7 million
Jan 4, 7 PM $ 0.00464
+0.56%
$ 37.8 million $ 1.69 million
Jan 4, 6 PM $ 0.00462
-0.06%
$ 37.59 million $ 1.48 million
Jan 4, 5 PM $ 0.00462
-0.04%
$ 37.61 million $ 1.46 million
Jan 4, 4 PM $ 0.00462
+0.23%
$ 37.63 million $ 1.45 million
Jan 4, 3 PM $ 0.00461
-0.32%
$ 37.54 million $ 2.03 million
Jan 4, 2 PM $ 0.00463
+0.07%
$ 37.66 million $ 2.01 million
Jan 4, 1 PM $ 0.00462
+0.03%
$ 37.63 million $ 2.28 million
Jan 4, 12 PM $ 0.00462
-0.91%
$ 37.62 million $ 2.26 million
Jan 4, 11 AM $ 0.00466
-0.22%
$ 37.97 million $ 2.24 million
Jan 4, 10 AM $ 0.00467
+0.40%
$ 38.06 million $ 2.25 million
Jan 4, 9 AM $ 0.00466
+0.30%
$ 37.91 million $ 2.02 million
Jan 4, 8 AM $ 0.00464
-0.05%
$ 37.79 million $ 2.27 million
Jan 4, 7 AM $ 0.00464
+0.13%
$ 37.81 million $ 2.27 million
Jan 4, 6 AM $ 0.00464
-0.31%
$ 37.76 million $ 2.28 million
Jan 4, 5 AM $ 0.00465
-0.05%
$ -- $ 2.28 million
Jan 4, 4 AM $ 0.00466
+0.37%
$ -- $ 2.28 million
Jan 4, 3 AM $ 0.00464
-0.66%
$ -- $ 2.29 million
Jan 4, 2 AM $ 0.00467
-0.14%
$ -- $ 2.28 million
Jan 4, 1 AM $ 0.00468
-0.01%
$ -- $ 2.29 million
Jan 4, 12 AM $ 0.00468
+0.18%
$ -- $ 2.3 million
Jan 3, 11 PM $ 0.00467
+0.32%
$ 37.99 million $ 2.31 million
Jan 3, 10 PM $ 0.00465
+0.05%
$ 37.9 million $ 2.56 million
Jan 3, 9 PM $ 0.00465
-0.12%
$ 37.87 million $ 2.56 million
Jan 3, 8 PM $ 0.00466
+0.02%
$ 37.92 million $ 2.56 million
Jan 3, 7 PM $ 0.00466
+0.11%
$ 37.91 million $ 2.55 million
Jan 3, 6 PM $ 0.00465
+0.27%
$ 37.87 million $ 2.57 million
Jan 3, 5 PM $ 0.00464
-0.31%
$ 37.76 million $ 2.73 million
Jan 3, 4 PM $ 0.00465
+2.12%
$ 37.85 million $ 3.03 million
Jan 3, 3 PM $ 0.00455
+0.00%
$ 37.08 million $ 2.45 million
Jan 3, 2 PM $ 0.00455
+0.33%
$ 37.06 million $ 2.46 million
Jan 3, 1 PM $ 0.00454
+0.16%
$ 36.94 million $ 2.19 million
Jan 3, 12 PM $ 0.00453
+0.07%
$ 36.88 million $ 2.39 million
Jan 3, 11 AM $ 0.00453
-0.56%
$ 36.85 million $ 2.4 million
Jan 3, 10 AM $ 0.00455
-0.28%
$ 37.06 million $ 2.41 million
Jan 3, 9 AM $ 0.00456
+0.63%
$ 37.16 million $ 2.72 million
Jan 3, 8 AM $ 0.00454
+0.14%
$ 36.92 million $ 2.48 million
Jan 3, 7 AM $ 0.00453
-0.61%
$ 36.87 million $ 2.48 million
Jan 3, 6 AM $ 0.00456
-0.32%
$ 37.1 million $ 2.47 million
Jan 3, 5 AM $ 0.00457
-0.10%
$ 37.22 million $ 2.47 million
Jan 3, 4 AM $ 0.00458
-0.06%
$ 37.26 million $ 2.47 million
Jan 3, 3 AM $ 0.00458
+0.15%
$ 37.32 million $ 2.48 million
Jan 3, 2 AM $ 0.00457
+0.44%
$ 37.23 million $ 2.46 million
Jan 3, 1 AM $ 0.00455
-1.14%
$ 37.06 million $ 2.45 million
Jan 3, 12 AM $ 0.0046
+0.41%
$ 37.49 million $ 2.45 million
Jan 2, 11 PM $ 0.00459
+1.90%
$ 37.34 million $ 2.46 million
Jan 2, 10 PM $ 0.0045
+0.20%
$ 36.64 million $ 1.94 million