Victoria VR Historical Data

VR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00459
+1.90%
$ 37.34 million $ 2.46 million
Jan 2, 10 PM $ 0.0045
+0.20%
$ 36.64 million $ 1.94 million
Jan 2, 9 PM $ 0.00449
+0.04%
$ 36.57 million $ 1.94 million
Jan 2, 8 PM $ 0.00449
-0.58%
$ 36.56 million $ 2.37 million
Jan 2, 7 PM $ 0.00452
+1.43%
$ 36.77 million $ 2.37 million
Jan 2, 6 PM $ 0.00445
+0.60%
$ 36.26 million $ 2.35 million
Jan 2, 5 PM $ 0.00443
+1.04%
$ 36.05 million $ 2.19 million
Jan 2, 4 PM $ 0.00438
+0.05%
$ 35.66 million $ 1.88 million
Jan 2, 3 PM $ 0.00438
-0.21%
$ 35.66 million $ 2.33 million
Jan 2, 2 PM $ 0.00439
-0.44%
$ 35.74 million $ 2.33 million
Jan 2, 1 PM $ 0.00441
-0.03%
$ 35.89 million $ 2.32 million
Jan 2, 12 PM $ 0.00442
-0.26%
$ 35.95 million $ 2.52 million
Jan 2, 11 AM $ 0.00443
-1.65%
$ 36.05 million $ 2.52 million
Jan 2, 10 AM $ 0.0045
+0.99%
$ 36.65 million $ 2.5 million
Jan 2, 9 AM $ 0.00446
+0.04%
$ 36.29 million $ 2.41 million
Jan 2, 8 AM $ 0.00446
-0.06%
$ 36.26 million $ 2.41 million
Jan 2, 7 AM $ 0.00446
-0.19%
$ 36.3 million $ 2.41 million
Jan 2, 6 AM $ 0.00447
+0.03%
$ 36.37 million $ 2.4 million
Jan 2, 5 AM $ 0.00447
-0.37%
$ 36.36 million $ 2.39 million
Jan 2, 4 AM $ 0.00448
-0.19%
$ 36.47 million $ 2.38 million
Jan 2, 3 AM $ 0.00449
+0.30%
$ 36.53 million $ 2.37 million
Jan 2, 2 AM $ 0.00447
-0.14%
$ 36.43 million $ 2.37 million
Jan 2, 1 AM $ 0.00448
-0.16%
$ 36.46 million $ 2.36 million
Jan 2, 12 AM $ 0.00449
+0.19%
$ 36.51 million $ 2.35 million
Jan 1, 11 PM $ 0.00448
+0.04%
$ 36.47 million $ 2.33 million
Jan 1, 10 PM $ 0.00448
+0.08%
$ 36.45 million $ 2.32 million
Jan 1, 9 PM $ 0.00447
-0.03%
$ 36.42 million $ 2.62 million
Jan 1, 8 PM $ 0.00447
-0.10%
$ 36.43 million $ 2.57 million
Jan 1, 7 PM $ 0.00448
+0.15%
$ 36.47 million $ 2.58 million
Jan 1, 6 PM $ 0.00447
-0.12%
$ 36.42 million $ 2.58 million
Jan 1, 5 PM $ 0.00448
+0.32%
$ 36.46 million $ 3.17 million
Jan 1, 4 PM $ 0.00446
-0.08%
$ 36.35 million $ 3.17 million
Jan 1, 3 PM $ 0.00447
+0.17%
$ 36.38 million $ 2.71 million
Jan 1, 2 PM $ 0.00446
+0.31%
$ 36.31 million $ 3.12 million
Jan 1, 1 PM $ 0.00445
+1.90%
$ 36.21 million $ 3.11 million
Jan 1, 12 PM $ 0.00436
-0.18%
$ 35.55 million $ 2.71 million
Jan 1, 11 AM $ 0.00437
-0.16%
$ 35.59 million $ 2.71 million
Jan 1, 10 AM $ 0.00438
+0.25%
$ 35.59 million $ 2.71 million
Jan 1, 9 AM $ 0.00437
+0.06%
$ 35.56 million $ 2.48 million
Jan 1, 8 AM $ 0.00437
-0.02%
$ 35.54 million $ 2.59 million
Jan 1, 7 AM $ 0.00437
+0.17%
$ 35.55 million $ 2.59 million
Jan 1, 6 AM $ 0.00436
+0.01%
$ 35.49 million $ 2.6 million
Jan 1, 5 AM $ 0.00436
-0.05%
$ 35.48 million $ 2.61 million
Jan 1, 4 AM $ 0.00436
-0.05%
$ 35.49 million $ 2.62 million
Jan 1, 3 AM $ 0.00436
+0.05%
$ 35.51 million $ 2.63 million
Jan 1, 2 AM $ 0.00436
+0.03%
$ 35.48 million $ 2.64 million
Jan 1, 1 AM $ 0.00436
-0.02%
$ 35.48 million $ 2.65 million
Jan 1, 12 AM $ 0.00436
-0.57%
$ 35.48 million $ 2.66 million
Dec 31, 11 PM $ 0.00438
+0.12%
$ 35.69 million $ 2.67 million
Dec 31, 10 PM $ 0.00438
+1.48%
$ 35.64 million $ 2.67 million