Victoria VR Historical Data

VR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00475
-0.13%
$ 38.68 million $ 849,190
Nov 2, 1 PM $ 0.00476
-0.12%
$ 38.74 million $ 844,977
Nov 2, 12 PM $ 0.00476
-0.02%
$ 38.79 million $ 839,467
Nov 2, 11 AM $ 0.00477
+0.36%
$ 38.8 million $ 839,293
Nov 2, 10 AM $ 0.00475
-0.30%
$ 38.79 million $ 842,878
Nov 2, 9 AM $ 0.00475
-0.33%
$ 38.65 million $ 850,061
Nov 2, 8 AM $ 0.00476
-0.07%
$ 38.78 million $ 862,463
Nov 2, 7 AM $ 0.00477
+0.55%
$ 38.8 million $ 869,777
Nov 2, 6 AM $ 0.00474
-0.06%
$ 38.59 million $ 873,958
Nov 2, 5 AM $ 0.00474
-0.61%
$ 38.62 million $ 890,331
Nov 2, 4 AM $ 0.00477
+0.30%
$ 38.85 million $ 891,212
Nov 2, 3 AM $ 0.00476
+0.39%
$ 38.72 million $ 903,350
Nov 2, 2 AM $ 0.00474
-0.13%
$ 38.57 million $ 904,564
Nov 2, 1 AM $ 0.00474
+0.27%
$ 38.62 million $ 902,928
Nov 2, 12 AM $ 0.00474
-0.08%
$ 38.55 million $ 916,554
Nov 1, 11 PM $ 0.00474
-0.44%
$ 38.58 million $ 907,602
Nov 1, 10 PM $ 0.00476
+0.44%
$ 38.75 million $ 889,477
Nov 1, 9 PM $ 0.00474
+0.01%
$ 38.58 million $ 892,705
Nov 1, 8 PM $ 0.00474
-0.01%
$ 38.58 million $ 882,563
Nov 1, 7 PM $ 0.00474
-0.05%
$ 38.58 million $ 886,741
Nov 1, 6 PM $ 0.00474
-0.38%
$ 38.6 million $ 891,993
Nov 1, 5 PM $ 0.00476
+0.11%
$ 38.75 million $ 891,683
Nov 1, 4 PM $ 0.00475
-0.31%
$ 38.69 million $ 882,430
Nov 1, 3 PM $ 0.00477
+0.43%
$ 38.81 million $ 886,031
Nov 1, 2 PM $ 0.00475
-0.07%
$ 38.65 million $ 886,374
Nov 1, 1 PM $ 0.00475
-0.53%
$ 38.68 million $ 874,784
Nov 1, 12 PM $ 0.00478
-0.48%
$ 38.88 million $ 880,088
Nov 1, 11 AM $ 0.0048
+0.78%
$ 39.07 million $ 879,563
Nov 1, 10 AM $ 0.00476
-0.15%
$ 38.77 million $ 872,399
Nov 1, 9 AM $ 0.00477
+0.14%
$ 38.83 million $ 877,103
Nov 1, 8 AM $ 0.00476
-0.06%
$ 38.77 million $ 890,210
Nov 1, 7 AM $ 0.00476
-1.51%
$ 38.79 million $ 896,058
Nov 1, 6 AM $ 0.00484
+1.35%
$ 39.39 million $ 890,857
Nov 1, 5 AM $ 0.00477
-0.11%
$ 38.86 million $ 877,130
Nov 1, 4 AM $ 0.00478
-0.02%
$ 38.9 million $ 867,930
Nov 1, 3 AM $ 0.00478
-0.03%
$ 38.91 million $ 853,815
Nov 1, 2 AM $ 0.00478
+0.07%
$ 38.92 million $ 857,478
Nov 1, 1 AM $ 0.00478
+0.03%
$ 38.9 million $ 859,813
Nov 1, 12 AM $ 0.00478
+0.32%
$ 38.89 million $ 851,051
Oct 31, 11 PM $ 0.00476
-0.04%
$ 38.76 million $ 856,368
Oct 31, 10 PM $ 0.00476
-0.22%
$ 38.77 million $ 853,837
Oct 31, 9 PM $ 0.00477
+0.08%
$ 38.85 million $ 845,637
Oct 31, 8 PM $ 0.00477
+0.05%
$ 38.81 million $ 849,120
Oct 31, 7 PM $ 0.00477
-0.45%
$ 38.8 million $ 843,815
Oct 31, 6 PM $ 0.00478
-0.09%
$ 38.95 million $ 837,930
Oct 31, 5 PM $ 0.00479
+0.07%
$ 39 million $ 834,314
Oct 31, 4 PM $ 0.00479
+0.15%
$ 38.97 million $ 836,202
Oct 31, 3 PM $ 0.00478
+0.58%
$ 38.91 million $ 834,980
Oct 31, 2 PM $ 0.00475
-0.15%
$ 38.68 million $ 842,971
Oct 31, 1 PM $ 0.00476
+1.06%
$ 38.74 million $ 857,392