Victoria VR Historical Data

VR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00438
+1.48%
$ 35.64 million $ 2.67 million
Dec 31, 9 PM $ 0.00431
+2.19%
$ 35.12 million $ 2.37 million
Dec 31, 8 PM $ 0.00422
-0.29%
$ 34.37 million $ 2 million
Dec 31, 7 PM $ 0.00423
-0.47%
$ 34.47 million $ 2 million
Dec 31, 6 PM $ 0.00425
+2.15%
$ 34.63 million $ 2 million
Dec 31, 5 PM $ 0.00416
-0.16%
$ 33.9 million $ 1.41 million
Dec 31, 4 PM $ 0.00417
+0.04%
$ 33.96 million $ 1.4 million
Dec 31, 3 PM $ 0.00417
+0.48%
$ 33.95 million $ 1.4 million
Dec 31, 2 PM $ 0.00415
-0.04%
$ 33.78 million $ 985,868
Dec 31, 1 PM $ 0.00415
+0.05%
$ 33.8 million $ 987,959
Dec 31, 12 PM $ 0.00415
-0.06%
$ 33.78 million $ 987,829
Dec 31, 11 AM $ 0.00415
+0.07%
$ 33.8 million $ 988,720
Dec 31, 10 AM $ 0.00415
-0.05%
$ 33.77 million $ 989,205
Dec 31, 9 AM $ 0.00415
+0.05%
$ 33.79 million $ 988,043
Dec 31, 8 AM $ 0.00415
+0.07%
$ 33.77 million $ 877,079
Dec 31, 7 AM $ 0.00415
-0.09%
$ 33.75 million $ 876,538
Dec 31, 6 AM $ 0.00415
-0.04%
$ 33.78 million $ 875,002
Dec 31, 5 AM $ 0.00415
+0.03%
$ 33.79 million $ 874,081
Dec 31, 4 AM $ 0.00415
-0.11%
$ 33.78 million $ 873,796
Dec 31, 3 AM $ 0.00415
+0.11%
$ 33.82 million $ 871,316
Dec 31, 2 AM $ 0.00415
+0.05%
$ 33.78 million $ 871,935
Dec 31, 1 AM $ 0.00415
+0.00%
$ 33.78 million $ 867,963
Dec 31, 12 AM $ 0.00415
-0.04%
$ 33.78 million $ 868,115
Dec 30, 11 PM $ 0.00415
+0.11%
$ 33.79 million $ 870,540
Dec 30, 10 PM $ 0.00415
-0.05%
$ 33.75 million $ 905,358
Dec 30, 9 PM $ 0.00415
-0.05%
$ 33.78 million $ 908,704
Dec 30, 8 PM $ 0.00415
+0.02%
$ 33.79 million $ 904,436
Dec 30, 7 PM $ 0.00415
-0.10%
$ 33.79 million $ 900,084
Dec 30, 6 PM $ 0.00415
+0.03%
$ 33.82 million $ 899,787
Dec 30, 5 PM $ 0.00415
+0.01%
$ 33.81 million $ 899,902
Dec 30, 4 PM $ 0.00415
-0.15%
$ 33.81 million $ 911,515
Dec 30, 3 PM $ 0.00416
+0.07%
$ 33.86 million $ 932,326
Dec 30, 2 PM $ 0.00416
-0.21%
$ 33.84 million $ 975,333
Dec 30, 1 PM $ 0.00416
+0.02%
$ 33.9 million $ 998,990
Dec 30, 12 PM $ 0.00416
-0.01%
$ 33.9 million $ 1.01 million
Dec 30, 11 AM $ 0.00416
-0.21%
$ 33.9 million $ 1.02 million
Dec 30, 10 AM $ 0.00417
-0.17%
$ 33.96 million $ 1.01 million
Dec 30, 9 AM $ 0.00418
+0.06%
$ 34.02 million $ 1 million
Dec 30, 8 AM $ 0.00418
+0.02%
$ 34.02 million $ 993,560
Dec 30, 7 AM $ 0.00418
+0.02%
$ 33.99 million $ 984,003
Dec 30, 6 AM $ 0.00417
+0.17%
$ 33.99 million $ 974,808
Dec 30, 5 AM $ 0.00417
-0.03%
$ 33.94 million $ 963,180
Dec 30, 4 AM $ 0.00417
-0.02%
$ 33.95 million $ 954,229
Dec 30, 3 AM $ 0.00417
+0.07%
$ 33.95 million $ 944,475
Dec 30, 2 AM $ 0.00417
-0.12%
$ 33.94 million $ 932,008
Dec 30, 1 AM $ 0.00417
+0.00%
$ 33.96 million $ 928,087
Dec 30, 12 AM $ 0.00417
-0.09%
$ 33.97 million $ 917,946
Dec 29, 11 PM $ 0.00418
-0.24%
$ 34.03 million $ 905,850
Dec 29, 10 PM $ 0.00419
-0.01%
$ 34.08 million $ 865,233
Dec 29, 9 PM $ 0.00419
-0.16%
$ 34.08 million $ 850,888