Victoria VR Historical Data

VR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00476
+1.06%
$ 38.74 million $ 857,392
Oct 31, 12 PM $ 0.00471
-0.03%
$ 38.33 million $ 859,254
Oct 31, 11 AM $ 0.00471
+0.06%
$ 38.34 million $ 867,789
Oct 31, 10 AM $ 0.00471
-0.48%
$ 38.32 million $ 866,696
Oct 31, 9 AM $ 0.00473
-0.98%
$ 38.5 million $ 854,610
Oct 31, 8 AM $ 0.00478
+0.43%
$ 38.88 million $ 1.12 million
Oct 31, 7 AM $ 0.00475
-0.02%
$ 38.71 million $ 1.12 million
Oct 31, 6 AM $ 0.00476
+0.10%
$ 38.72 million $ 1.13 million
Oct 31, 5 AM $ 0.00475
-0.02%
$ 38.68 million $ 1.13 million
Oct 31, 4 AM $ 0.00475
-0.07%
$ 38.69 million $ 1.13 million
Oct 31, 3 AM $ 0.00476
+0.21%
$ 38.72 million $ 1.13 million
Oct 31, 2 AM $ 0.00475
-0.45%
$ 38.64 million $ 1.13 million
Oct 31, 1 AM $ 0.00477
-0.17%
$ 38.83 million $ 1.12 million
Oct 31, 12 AM $ 0.00478
+0.33%
$ 38.9 million $ 1.14 million
Oct 30, 11 PM $ 0.00476
+0.00%
$ 38.76 million $ 1.14 million
Oct 30, 10 PM $ 0.00476
-0.14%
$ 38.76 million $ 1.17 million
Oct 30, 9 PM $ 0.00477
+0.12%
$ 38.8 million $ 1.2 million
Oct 30, 8 PM $ 0.00476
-0.27%
$ 38.75 million $ 1.2 million
Oct 30, 7 PM $ 0.00477
-0.05%
$ 38.86 million $ 1.2 million
Oct 30, 6 PM $ 0.00477
+0.24%
$ 38.88 million $ 1.21 million
Oct 30, 5 PM $ 0.00476
-0.24%
$ 38.78 million $ 1.21 million
Oct 30, 4 PM $ 0.00477
-0.28%
$ 38.88 million $ 1.21 million
Oct 30, 3 PM $ 0.00479
-0.35%
$ 38.98 million $ 1.2 million
Oct 30, 2 PM $ 0.00481
+0.29%
$ 39.13 million $ 1.19 million
Oct 30, 1 PM $ 0.00479
+0.13%
$ 39.02 million $ 1.18 million
Oct 30, 12 PM $ 0.00479
-1.80%
$ 38.97 million $ 1.18 million
Oct 30, 11 AM $ 0.00487
+1.53%
$ 39.68 million $ 1.17 million
Oct 30, 10 AM $ 0.0048
+0.10%
$ 39.08 million $ 1.18 million
Oct 30, 9 AM $ 0.0048
+0.50%
$ 39.04 million $ 1.18 million
Oct 30, 9 AM $ 0.0048
+0.50%
$ 39.04 million $ 1.18 million
Oct 30, 8 AM $ 0.00477
-0.40%
$ 38.85 million $ 896,269
Oct 30, 8 AM $ 0.00477
-0.40%
$ 38.85 million $ 896,269
Oct 30, 7 AM $ 0.00479
-0.25%
$ 38.99 million $ 888,540
Oct 30, 7 AM $ 0.00479
-0.25%
$ 38.99 million $ 888,540
Oct 30, 6 AM $ 0.0048
-0.59%
$ 39.09 million $ 879,303
Oct 30, 6 AM $ 0.0048
-0.59%
$ 39.09 million $ 879,303
Oct 30, 5 AM $ 0.00483
+0.38%
$ 39.32 million $ 881,111
Oct 30, 5 AM $ 0.00483
+0.38%
$ 39.32 million $ 881,111
Oct 30, 4 AM $ 0.00481
-0.17%
$ 39.18 million $ 875,107
Oct 30, 4 AM $ 0.00481
-0.17%
$ 39.18 million $ 875,107
Oct 30, 3 AM $ 0.00482
-0.08%
$ 39.24 million $ 891,475
Oct 30, 3 AM $ 0.00482
-0.08%
$ 39.24 million $ 891,475
Oct 30, 2 AM $ 0.00482
-0.21%
$ 39.27 million $ 895,313
Oct 30, 2 AM $ 0.00482
-0.21%
$ 39.27 million $ 895,313
Oct 30, 1 AM $ 0.00483
+0.60%
$ 39.34 million $ 906,150
Oct 30, 1 AM $ 0.00483
+0.60%
$ 39.34 million $ 906,150
Oct 30, 12 AM $ 0.0048
-1.49%
$ 39.11 million $ 889,489
Oct 30, 12 AM $ 0.0048
-1.49%
$ 39.11 million $ 889,489
Oct 29, 11 PM $ 0.00488
-0.01%
$ 39.71 million $ 874,541
Oct 29, 11 PM $ 0.00488
-0.01%
$ 39.71 million $ 874,541