Victoria VR Historical Data

VR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00419
-0.01%
$ 34.08 million $ 865,233
Dec 29, 9 PM $ 0.00419
-0.16%
$ 34.08 million $ 850,888
Dec 29, 8 PM $ 0.00419
+0.07%
$ 34.14 million $ 844,920
Dec 29, 7 PM $ 0.00419
+0.01%
$ 34.11 million $ 837,233
Dec 29, 6 PM $ 0.00419
+0.02%
$ 34.11 million $ 827,943
Dec 29, 5 PM $ 0.00419
-0.06%
$ 34.1 million $ 816,334
Dec 29, 4 PM $ 0.00419
+0.12%
$ 34.13 million $ 793,359
Dec 29, 3 PM $ 0.00419
+0.00%
$ 34.09 million $ 762,034
Dec 29, 2 PM $ 0.00419
-0.04%
$ 34.09 million $ 709,808
Dec 29, 1 PM $ 0.00419
+0.00%
$ 34.11 million $ 677,796
Dec 29, 12 PM $ 0.00419
-0.04%
$ 34.13 million $ 657,319
Dec 29, 11 AM $ 0.00419
+0.02%
$ 34.12 million $ 633,656
Dec 29, 10 AM $ 0.00419
-0.01%
$ 34.12 million $ 635,031
Dec 29, 9 AM $ 0.00419
-0.11%
$ 34.12 million $ 634,572
Dec 29, 8 AM $ 0.0042
+0.01%
$ 34.16 million $ 633,977
Dec 29, 7 AM $ 0.00419
+0.02%
$ 34.15 million $ 635,512
Dec 29, 6 AM $ 0.00419
+0.01%
$ 34.14 million $ 638,230
Dec 29, 5 AM $ 0.00419
-0.10%
$ 34.14 million $ 639,445
Dec 29, 4 AM $ 0.0042
-0.14%
$ 34.17 million $ 639,540
Dec 29, 3 AM $ 0.0042
+0.11%
$ 34.22 million $ 638,837
Dec 29, 2 AM $ 0.0042
-0.04%
$ 34.19 million $ 637,952
Dec 29, 1 AM $ 0.0042
+0.07%
$ 34.2 million $ 636,261
Dec 29, 12 AM $ 0.0042
+0.06%
$ 34.19 million $ 635,046
Dec 28, 11 PM $ 0.0042
+0.01%
$ 34.14 million $ 637,145
Dec 28, 10 PM $ 0.00419
+0.04%
$ 34.15 million $ 635,126
Dec 28, 9 PM $ 0.00419
+0.02%
$ 34.14 million $ 634,121
Dec 28, 8 PM $ 0.00419
+0.00%
$ 34.13 million $ 633,666
Dec 28, 7 PM $ 0.00419
-0.03%
$ 34.13 million $ 633,633
Dec 28, 6 PM $ 0.00419
-0.05%
$ 34.13 million $ 635,793
Dec 28, 5 PM $ 0.00419
-0.11%
$ 34.14 million $ 646,188
Dec 28, 4 PM $ 0.0042
+0.01%
$ 34.19 million $ 653,943
Dec 28, 3 PM $ 0.0042
-0.02%
$ 34.18 million $ 653,938
Dec 28, 2 PM $ 0.0042
+0.07%
$ 34.19 million $ 651,036
Dec 28, 1 PM $ 0.0042
+0.01%
$ 34.16 million $ 649,707
Dec 28, 12 PM $ 0.0042
-0.02%
$ 34.14 million $ 648,585
Dec 28, 11 AM $ 0.0042
-0.02%
$ 34.19 million $ 650,888
Dec 28, 10 AM $ 0.0042
-0.02%
$ 34.17 million $ 650,702
Dec 28, 9 AM $ 0.0042
-0.01%
$ 34.18 million $ 654,492
Dec 28, 8 AM $ 0.0042
+0.05%
$ 34.18 million $ 657,699
Dec 28, 7 AM $ 0.0042
-0.04%
$ 34.14 million $ 657,605
Dec 28, 6 AM $ 0.0042
-0.09%
$ 34.18 million $ 657,471
Dec 28, 5 AM $ 0.0042
-0.13%
$ 34.21 million $ 654,006
Dec 28, 4 AM $ 0.00421
+0.05%
$ 34.25 million $ 651,550
Dec 28, 3 AM $ 0.0042
-0.05%
$ 34.24 million $ 652,616
Dec 28, 2 AM $ 0.00421
+0.10%
$ 34.25 million $ 651,498
Dec 28, 1 AM $ 0.0042
+0.00%
$ 34.23 million $ 650,458
Dec 28, 12 AM $ 0.0042
+0.05%
$ 34.22 million $ 651,652
Dec 27, 11 PM $ 0.0042
+0.08%
$ 34.2 million $ 647,773
Dec 27, 10 PM $ 0.0042
-0.04%
$ 34.17 million $ 648,571
Dec 27, 9 PM $ 0.0042
+0.07%
$ 34.17 million $ 649,611