Victoria VR Historical Data

VR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00488
-0.01%
$ 39.71 million $ 874,541
Oct 29, 11 PM $ 0.00488
-0.01%
$ 39.71 million $ 874,541
Oct 29, 10 PM $ 0.00488
+0.31%
$ 39.71 million $ 845,450
Oct 29, 10 PM $ 0.00488
+0.31%
$ 39.71 million $ 845,450
Oct 29, 9 PM $ 0.00485
-0.10%
$ 39.46 million $ 1.32 million
Oct 29, 9 PM $ 0.00485
-0.10%
$ 39.46 million $ 1.32 million
Oct 29, 8 PM $ 0.00486
-0.59%
$ 39.55 million $ 1.32 million
Oct 29, 8 PM $ 0.00486
-0.59%
$ 39.55 million $ 1.32 million
Oct 29, 7 PM $ 0.00488
+1.38%
$ 39.76 million $ 1.32 million
Oct 29, 7 PM $ 0.00488
+1.38%
$ 39.76 million $ 1.32 million
Oct 29, 6 PM $ 0.00482
-0.51%
$ 39.2 million $ 1.31 million
Oct 29, 6 PM $ 0.00482
-0.51%
$ 39.2 million $ 1.31 million
Oct 29, 5 PM $ 0.00485
+0.42%
$ 39.45 million $ 1.3 million
Oct 29, 5 PM $ 0.00485
+0.42%
$ 39.45 million $ 1.3 million
Oct 29, 4 PM $ 0.00482
+0.61%
$ 39.27 million $ 1.31 million
Oct 29, 4 PM $ 0.00482
+0.61%
$ 39.27 million $ 1.31 million
Oct 29, 3 PM $ 0.0048
+0.19%
$ 39.04 million $ 1.31 million
Oct 29, 3 PM $ 0.0048
+0.19%
$ 39.04 million $ 1.31 million
Oct 29, 2 PM $ 0.00479
-0.06%
$ 38.96 million $ 1.33 million
Oct 29, 2 PM $ 0.00479
-0.06%
$ 38.96 million $ 1.33 million
Oct 29, 1 PM $ 0.00479
+0.30%
$ 38.99 million $ 1.33 million
Oct 29, 1 PM $ 0.00479
+0.30%
$ 38.99 million $ 1.33 million
Oct 29, 12 PM $ 0.00477
-0.54%
$ 38.87 million $ 1.34 million
Oct 29, 12 PM $ 0.00477
-0.54%
$ 38.87 million $ 1.34 million
Oct 29, 11 AM $ 0.0048
-0.03%
$ 39.08 million $ 1.35 million
Oct 29, 11 AM $ 0.0048
-0.03%
$ 39.08 million $ 1.35 million
Oct 29, 10 AM $ 0.0048
+0.05%
$ 39.09 million $ 1.33 million
Oct 29, 10 AM $ 0.0048
+0.05%
$ 39.09 million $ 1.33 million
Oct 29, 9 AM $ 0.0048
+0.46%
$ 39.07 million $ 1.33 million
Oct 29, 9 AM $ 0.0048
+0.46%
$ 39.07 million $ 1.33 million
Oct 29, 8 AM $ 0.00478
+0.12%
$ 38.89 million $ 1.33 million
Oct 29, 8 AM $ 0.00478
+0.12%
$ 38.89 million $ 1.33 million
Oct 29, 7 AM $ 0.00477
-0.02%
$ 38.85 million $ 1.33 million
Oct 29, 7 AM $ 0.00477
-0.02%
$ 38.85 million $ 1.33 million
Oct 29, 6 AM $ 0.00477
-0.43%
$ 38.87 million $ 1.33 million
Oct 29, 6 AM $ 0.00477
-0.43%
$ 38.87 million $ 1.33 million
Oct 29, 5 AM $ 0.00479
+0.56%
$ 39.02 million $ 1.33 million
Oct 29, 5 AM $ 0.00479
+0.56%
$ 39.02 million $ 1.33 million
Oct 29, 4 AM $ 0.00477
-0.65%
$ 38.83 million $ 1.34 million
Oct 29, 4 AM $ 0.00477
-0.65%
$ 38.83 million $ 1.34 million
Oct 29, 3 AM $ 0.0048
+0.44%
$ 39.08 million $ 1.32 million
Oct 29, 3 AM $ 0.0048
+0.44%
$ 39.08 million $ 1.32 million
Oct 29, 2 AM $ 0.00478
+0.06%
$ 38.91 million $ 1.33 million
Oct 29, 1 AM $ 0.00478
-0.66%
$ 38.88 million $ 1.32 million
Oct 29, 12 AM $ 0.00481
+0.27%
$ 39.14 million $ 1.32 million
Oct 28, 11 PM $ 0.00479
+0.33%
$ 39.03 million $ 1.32 million
Oct 28, 10 PM $ 0.00478
+0.50%
$ 38.91 million $ 1.32 million
Oct 28, 9 PM $ 0.00476
-0.03%
$ 38.72 million $ 820,271
Oct 28, 8 PM $ 0.00476
-0.06%
$ 38.72 million $ 822,791
Oct 28, 7 PM $ 0.00476
-0.13%
$ 38.75 million $ 821,659