Victoria VR Historical Data

VR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00476
-0.13%
$ 38.75 million $ 821,659
Oct 28, 6 PM $ 0.00476
+0.00%
$ 38.75 million $ 830,813
Oct 28, 5 PM $ 0.00476
+0.10%
$ 38.75 million $ 829,719
Oct 28, 4 PM $ 0.00475
-0.38%
$ 38.72 million $ 833,633
Oct 28, 3 PM $ 0.00477
-0.15%
$ 38.82 million $ 851,978
Oct 28, 2 PM $ 0.00478
-0.16%
$ 38.87 million $ 840,156
Oct 28, 1 PM $ 0.00478
+0.31%
$ 38.91 million $ 831,710
Oct 28, 12 PM $ 0.00476
-0.32%
$ 38.79 million $ 820,593
Oct 28, 11 AM $ 0.00478
+0.20%
$ 38.89 million $ 830,986
Oct 28, 10 AM $ 0.00477
-0.67%
$ 38.81 million $ 605,094
Oct 28, 9 AM $ 0.0048
-0.12%
$ 39.09 million $ 598,385
Oct 28, 8 AM $ 0.00481
+0.86%
$ 39.14 million $ 600,031
Oct 28, 7 AM $ 0.00477
-0.49%
$ 38.8 million $ 600,515
Oct 28, 6 AM $ 0.00479
+0.11%
$ 39 million $ 599,379
Oct 28, 5 AM $ 0.00478
+0.34%
$ 38.96 million $ 599,354
Oct 28, 4 AM $ 0.00477
-0.07%
$ 38.8 million $ 602,196
Oct 28, 3 AM $ 0.00477
-0.30%
$ 38.83 million $ 606,497
Oct 28, 2 AM $ 0.00478
+0.02%
$ 38.94 million $ 608,773
Oct 28, 1 AM $ 0.00478
+0.14%
$ 38.94 million $ 615,091
Oct 28, 12 AM $ 0.00478
+0.04%
$ 38.88 million $ 611,842
Oct 27, 11 PM $ 0.00477
+0.11%
$ 38.86 million $ 613,039
Oct 27, 10 PM $ 0.00477
-0.12%
$ 38.82 million $ 611,457
Oct 27, 9 PM $ 0.00477
+0.09%
$ 38.87 million $ 618,936
Oct 27, 8 PM $ 0.00477
-2.02%
$ 38.83 million $ 617,124
Oct 27, 7 PM $ 0.00487
+1.45%
$ 39.63 million $ 609,432
Oct 27, 6 PM $ 0.0048
+0.07%
$ 39.07 million $ 612,876
Oct 27, 5 PM $ 0.0048
+0.20%
$ 39.04 million $ 616,112
Oct 27, 4 PM $ 0.00477
-0.19%
$ 38.87 million $ 611,928
Oct 27, 3 PM $ 0.00478
-0.63%
$ 38.95 million $ 598,509
Oct 27, 2 PM $ 0.00481
-0.24%
$ 39.2 million $ 599,331
Oct 27, 1 PM $ 0.00483
+0.55%
$ 39.29 million $ 602,664
Oct 27, 12 PM $ 0.00481
+0.32%
$ 39.18 million $ 602,850
Oct 27, 11 AM $ 0.00481
+0.00%
$ 39.05 million $ 598,728
Oct 27, 10 AM $ 0.00481
-0.04%
$ 39.14 million $ 603,121
Oct 27, 9 AM $ 0.0048
-0.61%
$ 39.06 million $ 602,592
Oct 27, 8 AM $ 0.00483
-0.60%
$ 39.3 million $ 598,529
Oct 27, 7 AM $ 0.00485
-0.39%
$ 39.51 million $ 600,893
Oct 27, 6 AM $ 0.00487
-0.09%
$ 39.67 million $ 604,747
Oct 27, 5 AM $ 0.00488
+0.06%
$ 39.7 million $ 605,566
Oct 27, 4 AM $ 0.00487
+0.22%
$ 39.69 million $ 601,067
Oct 27, 3 AM $ 0.00486
-0.26%
$ 39.6 million $ 598,951
Oct 27, 2 AM $ 0.00488
-0.09%
$ 39.71 million $ 593,325
Oct 27, 1 AM $ 0.00488
-0.42%
$ 39.74 million $ 596,687
Oct 27, 12 AM $ 0.0049
-0.39%
$ 39.89 million $ 599,244
Oct 26, 11 PM $ 0.00492
-0.06%
$ 40.04 million $ 595,559
Oct 26, 10 PM $ 0.00493
+0.42%
$ 40.13 million $ 599,183
Oct 26, 9 PM $ 0.00491
+0.21%
$ 39.97 million $ 593,989
Oct 26, 8 PM $ 0.0049
+0.56%
$ 39.88 million $ 592,032
Oct 26, 7 PM $ 0.00487
+0.54%
$ 39.66 million $ 588,800
Oct 26, 6 PM $ 0.00485
-0.25%
$ 39.45 million $ 589,340