Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.00154
-0.25%
$14.09 million $1.28 million
Apr 15, 5 AM $0.00155
+0.52%
$14.13 million $1.25 million
Apr 15, 4 AM $0.00154
+2.09%
$14.05 million $1.2 million
Apr 15, 3 AM $0.00151
+7.75%
$13.76 million $1.14 million
Apr 15, 2 AM $0.0014
+0.44%
$12.77 million $1.04 million
Apr 15, 1 AM $0.00139
+0.78%
$12.73 million $981,897
Apr 15, 12 AM $0.00138
+0.07%
$12.63 million $937,297
Apr 14, 11 PM $0.00138
-1.93%
$12.62 million $951,198
Apr 14, 10 PM $0.00141
+0.03%
$12.87 million $963,788
Apr 14, 9 PM $0.00141
+0.96%
$12.87 million $979,721
Apr 14, 8 PM $0.00139
+0.21%
$12.75 million $998,074
Apr 14, 7 PM $0.00139
+0.02%
$12.72 million $1 million
Apr 14, 6 PM $0.00139
+1.07%
$12.71 million $1.01 million
Apr 14, 5 PM $0.00138
-0.43%
$12.58 million $1.01 million
Apr 14, 4 PM $0.00138
-0.17%
$12.63 million $1.01 million
Apr 14, 3 PM $0.00138
-0.33%
$12.65 million $1.01 million
Apr 14, 2 PM $0.00139
+0.06%
$12.68 million $1.01 million
Apr 14, 1 PM $0.00139
+0.37%
$12.68 million $1.01 million
Apr 14, 12 PM $0.00138
-0.06%
$12.63 million $1.01 million
Apr 14, 11 AM $0.00138
+0.86%
$12.64 million $1.02 million
Apr 14, 10 AM $0.00137
-0.39%
$12.52 million $1.02 million
Apr 14, 9 AM $0.00138
-0.01%
$12.57 million $1.02 million
Apr 14, 8 AM $0.00138
-0.40%
$12.57 million $1.02 million
Apr 14, 7 AM $0.00138
+0.32%
$12.62 million $1.02 million
Apr 14, 6 AM $0.00138
-0.49%
$12.58 million $1.02 million
Apr 14, 5 AM $0.00138
-0.11%
$12.64 million $1.08 million
Apr 14, 4 AM $0.00138
+0.18%
$12.66 million $1.12 million
Apr 14, 3 AM $0.00138
+0.06%
$12.63 million $1.16 million
Apr 14, 2 AM $0.00138
+0.14%
$12.62 million $1.19 million
Apr 14, 1 AM $0.00138
+0.30%
$12.6 million $1.23 million
Apr 14, 12 AM $0.00137
-0.43%
$12.56 million $1.27 million
Apr 13, 11 PM $0.00138
+0.06%
$12.62 million $1.25 million
Apr 13, 10 PM $0.00138
+0.09%
$12.61 million $1.23 million
Apr 13, 9 PM $0.00138
+0.10%
$12.6 million $1.21 million
Apr 13, 8 PM $0.00138
-0.79%
$12.58 million $1.19 million
Apr 13, 7 PM $0.00139
+0.15%
$12.68 million $1.2 million
Apr 13, 6 PM $0.00139
+0.06%
$12.67 million $1.19 million
Apr 13, 5 PM $0.00139
-0.07%
$12.66 million $1.19 million
Apr 13, 4 PM $0.00139
+0.45%
$12.67 million $1.18 million
Apr 13, 3 PM $0.00138
-0.41%
$12.62 million $1.18 million
Apr 13, 2 PM $0.00139
-0.44%
$12.68 million $1.18 million
Apr 13, 1 PM $0.00139
-1.19%
$12.73 million $1.17 million
Apr 13, 12 PM $0.00141
+0.29%
$12.89 million $1.18 million
Apr 13, 11 AM $0.00141
+0.58%
$12.85 million $1.18 million
Apr 13, 10 AM $0.0014
+0.07%
$12.77 million $1.18 million
Apr 13, 9 AM $0.0014
-0.68%
$12.77 million $1.17 million
Apr 13, 8 AM $0.00141
+0.29%
$12.85 million $1.16 million
Apr 13, 7 AM $0.0014
-0.44%
$12.81 million $1.15 million
Apr 13, 6 AM $0.00141
+0.52%
$12.87 million $1.15 million
Apr 13, 5 AM $0.0014
-1.50%
$12.8 million $1.15 million