Victoria VR Historical Data

VR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0042
+0.07%
$ 34.17 million $ 649,611
Dec 27, 8 PM $ 0.0042
-0.06%
$ 34.16 million $ 655,031
Dec 27, 7 PM $ 0.0042
+0.00%
$ 34.18 million $ 664,116
Dec 27, 6 PM $ 0.0042
+0.04%
$ 34.18 million $ 662,955
Dec 27, 5 PM $ 0.0042
-0.10%
$ 34.17 million $ 651,530
Dec 27, 4 PM $ 0.0042
-0.28%
$ 34.2 million $ 646,183
Dec 27, 3 PM $ 0.00421
+0.11%
$ 34.26 million $ 644,094
Dec 27, 2 PM $ 0.00421
-0.18%
$ 34.26 million $ 645,657
Dec 27, 1 PM $ 0.00422
-0.03%
$ 34.32 million $ 645,909
Dec 27, 12 PM $ 0.00422
+0.01%
$ 34.33 million $ 648,025
Dec 27, 11 AM $ 0.00422
-0.01%
$ 34.32 million $ 648,262
Dec 27, 10 AM $ 0.00422
-0.05%
$ 34.32 million $ 647,202
Dec 27, 9 AM $ 0.00422
-0.25%
$ 34.34 million $ 644,480
Dec 27, 8 AM $ 0.00423
+0.04%
$ 34.43 million $ 639,576
Dec 27, 7 AM $ 0.00423
-0.02%
$ 34.41 million $ 638,795
Dec 27, 6 AM $ 0.00423
-0.08%
$ 34.41 million $ 636,773
Dec 27, 5 AM $ 0.00423
+0.01%
$ 34.45 million $ 635,255
Dec 27, 4 AM $ 0.00423
-0.04%
$ 34.45 million $ 635,409
Dec 27, 3 AM $ 0.00423
+0.13%
$ 34.46 million $ 636,275
Dec 27, 2 AM $ 0.00423
+0.09%
$ 34.42 million $ 637,625
Dec 27, 1 AM $ 0.00422
+0.04%
$ 34.39 million $ 636,565
Dec 27, 12 AM $ 0.00422
+0.05%
$ 34.37 million $ 636,588
Dec 26, 11 PM $ 0.00422
-0.03%
$ 34.34 million $ 633,319
Dec 26, 10 PM $ 0.00422
-0.12%
$ 34.36 million $ 632,694
Dec 26, 9 PM $ 0.00423
+0.40%
$ 34.41 million $ 631,883
Dec 26, 8 PM $ 0.00421
+0.25%
$ 34.26 million $ 623,340
Dec 26, 7 PM $ 0.0042
+0.01%
$ 34.19 million $ 612,204
Dec 26, 6 PM $ 0.0042
+0.03%
$ 34.17 million $ 611,723
Dec 26, 5 PM $ 0.0042
+0.09%
$ 34.16 million $ 611,496
Dec 26, 4 PM $ 0.00419
-0.01%
$ 34.13 million $ 609,091
Dec 26, 3 PM $ 0.00419
+0.04%
$ 34.15 million $ 610,817
Dec 26, 2 PM $ 0.00419
-0.26%
$ 34.12 million $ 610,685
Dec 26, 1 PM $ 0.0042
+0.15%
$ 34.21 million $ 609,127
Dec 26, 12 PM $ 0.00419
-0.09%
$ 34.13 million $ 605,478
Dec 26, 11 AM $ 0.0042
-0.03%
$ 34.18 million $ 604,766
Dec 26, 10 AM $ 0.0042
-0.03%
$ 34.19 million $ 603,181
Dec 26, 9 AM $ 0.0042
+0.06%
$ 34.2 million $ 601,677
Dec 26, 8 AM $ 0.0042
+0.08%
$ 34.2 million $ 603,918
Dec 26, 7 AM $ 0.0042
-0.22%
$ 34.16 million $ 604,009
Dec 26, 6 AM $ 0.0042
+0.07%
$ 34.23 million $ 606,073
Dec 26, 5 AM $ 0.0042
-0.05%
$ 34.21 million $ 610,331
Dec 26, 4 AM $ 0.0042
-0.02%
$ 34.23 million $ 611,628
Dec 26, 3 AM $ 0.00421
-0.18%
$ 34.24 million $ 607,849
Dec 26, 2 AM $ 0.00421
+0.50%
$ 34.3 million $ 604,785
Dec 26, 1 AM $ 0.00419
+0.05%
$ 34.13 million $ 602,629
Dec 26, 12 AM $ 0.00419
-0.03%
$ 34.12 million $ 598,859
Dec 25, 11 PM $ 0.00419
-0.12%
$ 34.11 million $ 598,722
Dec 25, 10 PM $ 0.0042
-0.09%
$ 34.16 million $ 595,131
Dec 25, 9 PM $ 0.0042
+0.03%
$ 34.2 million $ 591,473
Dec 25, 8 PM $ 0.0042
-0.10%
$ 34.17 million $ 591,085