Victoria VR Historical Data

VR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00485
-0.25%
$ 39.45 million $ 589,340
Oct 26, 5 PM $ 0.00486
-0.14%
$ 39.55 million $ 590,442
Oct 26, 4 PM $ 0.00486
+0.10%
$ 39.6 million $ 590,169
Oct 26, 3 PM $ 0.00486
-0.27%
$ 39.56 million $ 596,178
Oct 26, 2 PM $ 0.00486
+0.32%
$ 39.55 million $ 595,618
Oct 26, 1 PM $ 0.00484
+0.33%
$ 39.42 million $ 590,617
Oct 26, 12 PM $ 0.00483
-0.22%
$ 39.29 million $ 589,126
Oct 26, 11 AM $ 0.00484
+0.35%
$ 39.38 million $ 589,374
Oct 26, 10 AM $ 0.00482
+1.04%
$ 39.25 million $ 591,302
Oct 26, 9 AM $ 0.00477
+0.05%
$ 38.84 million $ 592,732
Oct 26, 8 AM $ 0.00477
-0.31%
$ 38.83 million $ 592,094
Oct 26, 7 AM $ 0.00478
+0.24%
$ 38.95 million $ 588,885
Oct 26, 6 AM $ 0.00477
+0.03%
$ 38.85 million $ 589,591
Oct 26, 5 AM $ 0.00477
-0.08%
$ 38.84 million $ 596,624
Oct 26, 4 AM $ 0.00477
+0.28%
$ 38.88 million $ 607,336
Oct 26, 3 AM $ 0.00476
+0.04%
$ 38.77 million $ 609,576
Oct 26, 2 AM $ 0.00476
-0.06%
$ 38.75 million $ 612,922
Oct 26, 1 AM $ 0.00476
-0.03%
$ 38.78 million $ 608,314
Oct 26, 12 AM $ 0.00476
-0.04%
$ 38.79 million $ 609,031
Oct 25, 11 PM $ 0.00477
-0.26%
$ 38.8 million $ 612,917
Oct 25, 10 PM $ 0.00478
-0.02%
$ 38.91 million $ 612,116
Oct 25, 9 PM $ 0.00478
-0.21%
$ 38.91 million $ 619,816
Oct 25, 8 PM $ 0.00479
+0.06%
$ 39 million $ 622,760
Oct 25, 7 PM $ 0.00479
-2.63%
$ 38.97 million $ 850,956
Oct 25, 6 PM $ 0.00492
-0.03%
$ 40.02 million $ 838,697
Oct 25, 5 PM $ 0.00492
-0.26%
$ 40.04 million $ 837,911
Oct 25, 4 PM $ 0.00493
-0.02%
$ 40.14 million $ 833,758
Oct 25, 3 PM $ 0.00493
-0.43%
$ 40.15 million $ 831,982
Oct 25, 2 PM $ 0.00495
-0.28%
$ 40.32 million $ 832,346
Oct 25, 1 PM $ 0.00497
+0.88%
$ 40.44 million $ 826,103
Oct 25, 12 PM $ 0.00492
+0.13%
$ 40.06 million $ 822,810
Oct 25, 11 AM $ 0.00491
-0.86%
$ 40.01 million $ 825,600
Oct 25, 10 AM $ 0.00496
-0.14%
$ 40.35 million $ 817,555
Oct 25, 9 AM $ 0.00496
+0.01%
$ 40.4 million $ 815,505
Oct 25, 8 AM $ 0.00496
+0.07%
$ 40.4 million $ 811,362
Oct 25, 7 AM $ 0.00496
+0.20%
$ 40.37 million $ 807,541
Oct 25, 6 AM $ 0.00495
+0.25%
$ 40.29 million $ 812,870
Oct 25, 5 AM $ 0.00494
+1.89%
$ 40.19 million $ 810,935
Oct 25, 4 AM $ 0.00484
+0.36%
$ 39.44 million $ 814,870
Oct 25, 3 AM $ 0.00483
+0.54%
$ 39.32 million $ 816,530
Oct 25, 2 AM $ 0.0048
-0.16%
$ 39.11 million $ 817,461
Oct 25, 1 AM $ 0.00481
+0.05%
$ 39.17 million $ 822,135
Oct 25, 12 AM $ 0.00481
+0.28%
$ 39.15 million $ 817,698
Oct 24, 11 PM $ 0.0048
+0.35%
$ 39.04 million $ 815,815
Oct 24, 10 PM $ 0.00478
+0.06%
$ 38.9 million $ 820,427
Oct 24, 9 PM $ 0.00478
+0.29%
$ 38.88 million $ 814,245
Oct 24, 8 PM $ 0.00476
-0.02%
$ 38.77 million $ 814,807
Oct 24, 7 PM $ 0.00476
+0.10%
$ 38.78 million $ 812,677
Oct 24, 6 PM $ 0.00476
-0.34%
$ 38.74 million $ 815,209
Oct 24, 5 PM $ 0.00477
+0.41%
$ 38.87 million $ 803,883