Victoria VR Historical Data

VR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00475
-0.13%
$ 38.71 million $ 804,198
Oct 24, 3 PM $ 0.00476
-0.06%
$ 38.76 million $ 796,107
Oct 24, 2 PM $ 0.00476
-0.24%
$ 38.79 million $ 797,131
Oct 24, 1 PM $ 0.00477
-0.29%
$ 38.86 million $ 795,056
Oct 24, 12 PM $ 0.00478
-0.15%
$ 38.95 million $ 803,743
Oct 24, 11 AM $ 0.0048
+0.36%
$ 39.05 million $ 802,601
Oct 24, 10 AM $ 0.00478
+0.11%
$ 38.91 million $ 816,990
Oct 24, 9 AM $ 0.00477
+0.07%
$ 38.87 million $ 822,531
Oct 24, 8 AM $ 0.00477
-0.09%
$ 38.85 million $ 819,902
Oct 24, 7 AM $ 0.00478
+0.04%
$ 38.83 million $ 817,326
Oct 24, 6 AM $ 0.00477
+0.03%
$ 38.89 million $ 807,387
Oct 24, 5 AM $ 0.00478
+0.21%
$ 38.86 million $ 799,861
Oct 24, 4 AM $ 0.00476
+0.70%
$ 38.78 million $ 781,817
Oct 24, 3 AM $ 0.00472
-0.23%
$ 38.47 million $ 778,590
Oct 24, 2 AM $ 0.00474
-0.22%
$ 38.63 million $ 773,447
Oct 24, 1 AM $ 0.00475
+0.16%
$ 38.64 million $ 761,397
Oct 24, 12 AM $ 0.00474
-0.28%
$ 38.67 million $ 764,745
Oct 23, 11 PM $ 0.00475
+0.13%
$ 38.66 million $ 768,514
Oct 23, 10 PM $ 0.00474
-0.15%
$ 38.62 million $ 779,228
Oct 23, 9 PM $ 0.00475
+0.01%
$ 38.7 million $ 786,695
Oct 23, 8 PM $ 0.00475
+0.05%
$ 38.7 million $ 787,613
Oct 23, 7 PM $ 0.00475
-0.04%
$ 38.66 million $ 781,592
Oct 23, 6 PM $ 0.00475
-0.07%
$ 38.68 million $ 777,905
Oct 23, 5 PM $ 0.00475
-0.30%
$ 38.71 million $ 769,031
Oct 23, 4 PM $ 0.00477
+0.29%
$ 38.83 million $ 769,721
Oct 23, 3 PM $ 0.00475
-0.63%
$ 38.72 million $ 796,394
Oct 23, 2 PM $ 0.00479
+0.53%
$ 38.9 million $ 812,780
Oct 23, 1 PM $ 0.00476
+0.15%
$ 38.8 million $ 815,079
Oct 23, 12 PM $ 0.00475
-0.74%
$ 38.71 million $ 805,544
Oct 23, 11 AM $ 0.00479
-0.37%
$ 38.99 million $ 802,944
Oct 23, 10 AM $ 0.00481
+0.00%
$ 39.13 million $ 793,249
Oct 23, 9 AM $ 0.00481
+0.01%
$ 39.13 million $ 810,910
Oct 23, 8 AM $ 0.00481
+0.09%
$ 39.15 million $ 935,715
Oct 23, 7 AM $ 0.00481
+0.10%
$ 39.06 million $ 955,132
Oct 23, 6 AM $ 0.0048
+0.01%
$ 39.11 million $ 963,937
Oct 23, 5 AM $ 0.0048
+0.13%
$ 39.1 million $ 969,391
Oct 23, 4 AM $ 0.0048
+0.08%
$ 39.12 million $ 977,371
Oct 23, 3 AM $ 0.0048
-0.24%
$ 39.04 million $ 976,874
Oct 23, 2 AM $ 0.00481
+0.34%
$ 39.14 million $ 978,883
Oct 23, 1 AM $ 0.00479
-0.03%
$ 39.01 million $ 980,188
Oct 23, 12 AM $ 0.00479
-0.74%
$ 39.04 million $ 983,452
Oct 22, 11 PM $ 0.00483
+1.07%
$ 39.29 million $ 982,415
Oct 22, 10 PM $ 0.00478
-0.35%
$ 38.92 million $ 974,778
Oct 22, 9 PM $ 0.0048
+0.53%
$ 39 million $ 966,682
Oct 22, 8 PM $ 0.00477
-0.58%
$ 38.84 million $ 975,871
Oct 22, 7 PM $ 0.0048
+0.09%
$ 39.07 million $ 977,997
Oct 22, 6 PM $ 0.00479
-1.28%
$ 39.04 million $ 1.01 million
Oct 22, 5 PM $ 0.00486
-0.14%
$ 39.52 million $ 1.05 million
Oct 22, 4 PM $ 0.00486
+0.14%
$ 39.58 million $ 1.07 million
Oct 22, 3 PM $ 0.00485
+0.38%
$ 39.52 million $ 1.05 million