Victoria VR Historical Data

VR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00419
-0.21%
$ 34.14 million $ 786,067
Dec 23, 7 PM $ 0.0042
-0.02%
$ 34.19 million $ 783,353
Dec 23, 6 PM $ 0.0042
+0.18%
$ 34.21 million $ 786,885
Dec 23, 5 PM $ 0.00419
-0.32%
$ 34.15 million $ 789,573
Dec 23, 4 PM $ 0.00421
+0.09%
$ 34.26 million $ 790,463
Dec 23, 3 PM $ 0.0042
+0.17%
$ 34.23 million $ 789,277
Dec 23, 2 PM $ 0.0042
+0.18%
$ 34.17 million $ 772,732
Dec 23, 1 PM $ 0.00419
-0.03%
$ 34.1 million $ 685,334
Dec 23, 12 PM $ 0.00419
-0.01%
$ 34.11 million $ 683,193
Dec 23, 11 AM $ 0.00419
+0.00%
$ 34.12 million $ 682,443
Dec 23, 10 AM $ 0.00419
+0.00%
$ 34.12 million $ 674,404
Dec 23, 9 AM $ 0.00419
-0.02%
$ 34.12 million $ 669,849
Dec 23, 8 AM $ 0.00419
+0.05%
$ 34.12 million $ 664,949
Dec 23, 7 AM $ 0.00419
-0.01%
$ 34.08 million $ 668,878
Dec 23, 6 AM $ 0.00419
+0.01%
$ 34.1 million $ 700,165
Dec 23, 5 AM $ 0.00419
-0.04%
$ 34.12 million $ 728,081
Dec 23, 4 AM $ 0.00419
-0.05%
$ 34.11 million $ 765,679
Dec 23, 3 AM $ 0.00419
-0.06%
$ 34.11 million $ 794,084
Dec 23, 2 AM $ 0.00419
-0.01%
$ 34.15 million $ 836,056
Dec 23, 1 AM $ 0.00419
+0.06%
$ 34.15 million $ 872,861
Dec 23, 12 AM $ 0.00419
+0.04%
$ 34.13 million $ 908,144
Dec 22, 11 PM $ 0.00419
-0.04%
$ 34.13 million $ 952,451
Dec 22, 10 PM $ 0.00419
-0.08%
$ 34.15 million $ 987,471
Dec 22, 9 PM $ 0.0042
+0.07%
$ 34.18 million $ 1.02 million
Dec 22, 8 PM $ 0.00419
+0.02%
$ 34.15 million $ 1.05 million
Dec 22, 7 PM $ 0.00419
+0.05%
$ 34.17 million $ 1.09 million
Dec 22, 6 PM $ 0.00419
+0.05%
$ 34.13 million $ 1.12 million
Dec 22, 5 PM $ 0.00419
+0.04%
$ 34.11 million $ 1.17 million
Dec 22, 4 PM $ 0.00419
-0.12%
$ 34.09 million $ 1.22 million
Dec 22, 3 PM $ 0.00419
-0.20%
$ 34.14 million $ 1.26 million
Dec 22, 2 PM $ 0.0042
-0.04%
$ 34.21 million $ 1.3 million
Dec 22, 1 PM $ 0.0042
+0.08%
$ 34.22 million $ 1.33 million
Dec 22, 12 PM $ 0.0042
-0.02%
$ 34.19 million $ 1.36 million
Dec 22, 11 AM $ 0.0042
+0.04%
$ 34.19 million $ 1.39 million
Dec 22, 10 AM $ 0.0042
-0.09%
$ 34.18 million $ 1.42 million
Dec 22, 9 AM $ 0.0042
+0.08%
$ 34.21 million $ 1.44 million
Dec 22, 8 AM $ 0.0042
-0.06%
$ 34.19 million $ 1.48 million
Dec 22, 7 AM $ 0.0042
+0.06%
$ 34.21 million $ 1.51 million
Dec 22, 6 AM $ 0.0042
-0.08%
$ 34.19 million $ 1.52 million
Dec 22, 5 AM $ 0.0042
+0.07%
$ 34.21 million $ 1.54 million
Dec 22, 4 AM $ 0.0042
-0.07%
$ 34.19 million $ 1.55 million
Dec 22, 3 AM $ 0.0042
+0.27%
$ 34.22 million $ 1.58 million
Dec 22, 2 AM $ 0.00419
-0.18%
$ 34.15 million $ 1.59 million
Dec 22, 1 AM $ 0.0042
-0.03%
$ 34.21 million $ 1.6 million
Dec 22, 12 AM $ 0.0042
+0.21%
$ 34.22 million $ 1.62 million
Dec 21, 11 PM $ 0.00419
+0.02%
$ 34.14 million $ 1.63 million
Dec 21, 10 PM $ 0.00419
-0.05%
$ 34.13 million $ 1.67 million
Dec 21, 9 PM $ 0.00419
+0.04%
$ 34.15 million $ 1.69 million
Dec 21, 8 PM $ 0.00419
-0.02%
$ 34.13 million $ 1.71 million
Dec 21, 7 PM $ 0.00419
+0.02%
$ 34.14 million $ 1.72 million