Victoria VR Historical Data

VR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00485
+0.38%
$ 39.52 million $ 1.05 million
Oct 22, 2 PM $ 0.00484
-0.45%
$ 39.39 million $ 1.04 million
Oct 22, 1 PM $ 0.00486
+1.12%
$ 39.57 million $ 1.03 million
Oct 22, 12 PM $ 0.00481
+0.08%
$ 39.13 million $ 1.03 million
Oct 22, 11 AM $ 0.0048
+0.32%
$ 39.09 million $ 1.74 million
Oct 22, 10 AM $ 0.00479
-0.32%
$ 38.98 million $ 1.74 million
Oct 22, 9 AM $ 0.0048
-0.69%
$ 39.11 million $ 1.72 million
Oct 22, 8 AM $ 0.00484
+0.04%
$ 39.37 million $ 1.6 million
Oct 22, 7 AM $ 0.00483
-0.45%
$ 39.35 million $ 1.58 million
Oct 22, 6 AM $ 0.00486
+0.40%
$ 39.53 million $ 1.57 million
Oct 22, 5 AM $ 0.00484
+0.01%
$ 39.37 million $ 1.57 million
Oct 22, 4 AM $ 0.00484
+0.66%
$ 39.37 million $ 1.56 million
Oct 22, 3 AM $ 0.0048
-1.50%
$ 39.1 million $ 1.56 million
Oct 22, 2 AM $ 0.00487
+1.26%
$ 39.69 million $ 1.58 million
Oct 22, 1 AM $ 0.00481
-0.15%
$ 39.19 million $ 1.58 million
Oct 22, 12 AM $ 0.00482
-1.37%
$ 39.25 million $ 1.57 million
Oct 21, 11 PM $ 0.00488
+0.65%
$ 39.69 million $ 1.57 million
Oct 21, 10 PM $ 0.00486
-0.69%
$ 39.56 million $ 1.55 million
Oct 21, 9 PM $ 0.00489
+0.65%
$ 39.81 million $ 1.55 million
Oct 21, 8 PM $ 0.00486
-0.38%
$ 39.56 million $ 1.53 million
Oct 21, 7 PM $ 0.00488
-2.46%
$ 39.72 million $ 1.56 million
Oct 21, 6 PM $ 0.005
+2.97%
$ 40.87 million $ 1.53 million
Oct 21, 5 PM $ 0.00486
+0.09%
$ 39.54 million $ 1.49 million
Oct 21, 4 PM $ 0.00485
-0.23%
$ 39.51 million $ 1.48 million
Oct 21, 3 PM $ 0.00486
+1.17%
$ 39.58 million $ 1.48 million
Oct 21, 2 PM $ 0.00481
+0.54%
$ 39.13 million $ 1.51 million
Oct 21, 1 PM $ 0.00478
+0.39%
$ 38.93 million $ 1.51 million
Oct 21, 12 PM $ 0.00476
-0.29%
$ 38.77 million $ 1.51 million
Oct 21, 11 AM $ 0.00476
-0.23%
$ 38.53 million $ 805,789
Oct 21, 10 AM $ 0.00478
+0.04%
$ 38.89 million $ 799,877
Oct 21, 9 AM $ 0.00477
+0.40%
$ 38.87 million $ 799,959
Oct 21, 8 AM $ 0.00476
+0.18%
$ 38.72 million $ 806,711
Oct 21, 7 AM $ 0.00475
-0.37%
$ 38.65 million $ 816,469
Oct 21, 6 AM $ 0.00476
-0.04%
$ 38.79 million $ 1.19 million
Oct 21, 5 AM $ 0.00477
+0.32%
$ 38.82 million $ 1.2 million
Oct 21, 4 AM $ 0.00475
-0.12%
$ 38.67 million $ 1.21 million
Oct 21, 3 AM $ 0.00476
+7.37%
$ 38.73 million $ 1.22 million
Oct 21, 2 AM $ 0.00443
-0.39%
$ 36.09 million $ 1.2 million
Oct 21, 1 AM $ 0.00444
-0.68%
$ 36.17 million $ 1.2 million
Oct 21, 12 AM $ 0.00447
+0.50%
$ 36.41 million $ 1.2 million
Oct 20, 11 PM $ 0.00445
-0.90%
$ 36.22 million $ 1.19 million
Oct 20, 10 PM $ 0.00449
-1.51%
$ 36.55 million $ 1.2 million
Oct 20, 9 PM $ 0.00456
-1.15%
$ 37.12 million $ 1.21 million
Oct 20, 8 PM $ 0.00461
-1.24%
$ 37.57 million $ 1.22 million
Oct 20, 7 PM $ 0.00467
-0.03%
$ 38.01 million $ 1.2 million
Oct 20, 6 PM $ 0.00467
-0.31%
$ 38.02 million $ 1.21 million
Oct 20, 5 PM $ 0.00468
-1.44%
$ 38.13 million $ 1.21 million
Oct 20, 4 PM $ 0.00475
+0.10%
$ 38.7 million $ 1.21 million
Oct 20, 3 PM $ 0.00475
-0.10%
$ 38.67 million $ 1.21 million
Oct 20, 2 PM $ 0.00475
-0.05%
$ 38.7 million $ 1.19 million