Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.0015
-0.17%
$13.68 million $1.02 million
Apr 9, 6 AM $0.0015
+0.05%
$13.71 million $1.02 million
Apr 9, 5 AM $0.0015
-0.36%
$13.7 million $1.02 million
Apr 9, 4 AM $0.0015
+0.31%
$13.75 million $1.02 million
Apr 9, 3 AM $0.0015
+0.05%
$13.71 million $1.02 million
Apr 9, 2 AM $0.0015
-0.39%
$13.7 million $1.02 million
Apr 9, 1 AM $0.0015
+0.08%
$13.75 million $1.01 million
Apr 9, 12 AM $0.0015
+0.01%
$13.74 million $990,906
Apr 8, 11 PM $0.0015
+0.05%
$13.75 million $981,611
Apr 8, 10 PM $0.0015
+0.16%
$13.74 million $985,368
Apr 8, 9 PM $0.0015
-0.16%
$13.72 million $980,200
Apr 8, 8 PM $0.0015
+0.16%
$13.74 million $973,299
Apr 8, 7 PM $0.0015
+0.00%
$13.72 million $968,954
Apr 8, 6 PM $0.0015
-0.16%
$13.71 million $958,521
Apr 8, 5 PM $0.0015
+0.00%
$13.74 million $952,751
Apr 8, 4 PM $0.0015
+0.04%
$13.74 million $950,979
Apr 8, 3 PM $0.0015
-0.44%
$13.73 million $947,848
Apr 8, 2 PM $0.00151
+0.38%
$13.79 million $946,697
Apr 8, 1 PM $0.0015
-0.22%
$13.74 million $946,886
Apr 8, 12 PM $0.00151
-0.04%
$13.77 million $939,899
Apr 8, 11 AM $0.00151
+0.01%
$13.78 million $941,039
Apr 8, 10 AM $0.00151
+0.10%
$13.78 million $943,675
Apr 8, 9 AM $0.00151
-0.10%
$13.77 million $944,798
Apr 8, 8 AM $0.00151
-0.18%
$13.78 million $945,922
Apr 8, 7 AM $0.00151
+0.16%
$13.81 million $946,213
Apr 8, 6 AM $0.00151
+0.05%
$13.79 million $945,510
Apr 8, 5 AM $0.00151
+0.12%
$13.78 million $944,429
Apr 8, 4 AM $0.00151
-0.12%
$13.76 million $942,515
Apr 8, 3 AM $0.00151
-0.20%
$13.78 million $938,656
Apr 8, 2 AM $0.00151
-0.26%
$13.8 million $938,616
Apr 8, 1 AM $0.00151
-0.85%
$13.81 million $931,141
Apr 8, 12 AM $0.00152
-1.42%
$13.94 million $924,236
Apr 7, 11 PM $0.00155
+0.00%
$14.14 million $920,792
Apr 7, 10 PM $0.00155
+0.19%
$14.14 million $919,123
Apr 7, 9 PM $0.00154
+0.07%
$14.11 million $915,264
Apr 7, 8 PM $0.00154
+0.43%
$14.1 million $914,054
Apr 7, 7 PM $0.00154
+0.15%
$14.04 million $913,235
Apr 7, 6 PM $0.00153
-0.16%
$14.02 million $916,704
Apr 7, 5 PM $0.00154
+0.10%
$14.04 million $921,263
Apr 7, 4 PM $0.00154
+0.28%
$14.04 million $923,957
Apr 7, 3 PM $0.00153
+0.05%
$14 million $923,530
Apr 7, 2 PM $0.00153
-0.05%
$14 million $923,042
Apr 7, 1 PM $0.00153
-0.08%
$14.02 million $924,744
Apr 7, 12 PM $0.00153
-0.02%
$14.03 million $928,092
Apr 7, 11 AM $0.00153
-0.13%
$14.03 million $926,712
Apr 7, 10 AM $0.00154
+0.03%
$14.05 million $922,308
Apr 7, 9 AM $0.00154
+0.16%
$14.04 million $916,198
Apr 7, 8 AM $0.00153
-0.45%
$14.02 million $915,142
Apr 7, 7 AM $0.00154
-0.04%
$14.08 million $910,907
Apr 7, 6 AM $0.00154
-0.02%
$14.09 million $908,885