Victoria VR Historical Data

VR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00475
-0.10%
$ 38.67 million $ 1.21 million
Oct 20, 2 PM $ 0.00475
-0.05%
$ 38.7 million $ 1.19 million
Oct 20, 1 PM $ 0.00476
-0.59%
$ 38.72 million $ 1.22 million
Oct 20, 12 PM $ 0.00478
+0.54%
$ 38.94 million $ 1.22 million
Oct 20, 11 AM $ 0.00476
-0.26%
$ 38.74 million $ 1.26 million
Oct 20, 10 AM $ 0.00477
-0.49%
$ 38.84 million $ 1.26 million
Oct 20, 9 AM $ 0.00479
-0.74%
$ 39.06 million $ 1.26 million
Oct 20, 8 AM $ 0.00483
-0.76%
$ 39.33 million $ 1.52 million
Oct 20, 7 AM $ 0.00487
-0.61%
$ 39.62 million $ 1.55 million
Oct 20, 6 AM $ 0.0049
+0.46%
$ 39.87 million $ 1.2 million
Oct 20, 5 AM $ 0.00488
-0.30%
$ 39.71 million $ 1.24 million
Oct 20, 4 AM $ 0.00489
+0.11%
$ 39.85 million $ 1.34 million
Oct 20, 3 AM $ 0.00489
+0.02%
$ 39.79 million $ 1.33 million
Oct 20, 2 AM $ 0.00489
-0.10%
$ 39.78 million $ 1.34 million
Oct 20, 1 AM $ 0.00489
-0.19%
$ 39.81 million $ 1.34 million
Oct 20, 12 AM $ 0.0049
+0.08%
$ 39.89 million $ 1.35 million
Oct 19, 11 PM $ 0.0049
-0.25%
$ 39.9 million $ 1.35 million
Oct 19, 10 PM $ 0.00491
-0.64%
$ 39.97 million $ 1.35 million
Oct 19, 9 PM $ 0.00494
+0.21%
$ 40.19 million $ 1.36 million
Oct 19, 8 PM $ 0.00493
+1.07%
$ 40.16 million $ 1.36 million
Oct 19, 7 PM $ 0.00488
-0.32%
$ 39.72 million $ 1.36 million
Oct 19, 6 PM $ 0.00489
+0.11%
$ 39.85 million $ 1.36 million
Oct 19, 5 PM $ 0.00489
+0.10%
$ 39.77 million $ 1.37 million
Oct 19, 4 PM $ 0.00488
+0.74%
$ 39.75 million $ 1.35 million
Oct 19, 3 PM $ 0.00484
+1.06%
$ 39.34 million $ 1.34 million
Oct 19, 2 PM $ 0.00479
+1.33%
$ 39 million $ 1.33 million
Oct 19, 1 PM $ 0.00473
+0.64%
$ 38.44 million $ 1.3 million
Oct 19, 12 PM $ 0.0047
-1.13%
$ 38.28 million $ 1.32 million
Oct 19, 11 AM $ 0.00475
+0.01%
$ 38.68 million $ 1.29 million
Oct 19, 10 AM $ 0.00475
+0.44%
$ 38.7 million $ 1.29 million
Oct 19, 9 AM $ 0.00473
-0.70%
$ 38.49 million $ 1.29 million
Oct 19, 8 AM $ 0.00477
-4.44%
$ 38.8 million $ 1.32 million
Oct 19, 7 AM $ 0.00499
-3.17%
$ 40.6 million $ 1.29 million
Oct 19, 6 AM $ 0.00515
-0.26%
$ 41.92 million $ 1.38 million
Oct 19, 5 AM $ 0.00516
+5.07%
$ 42.07 million $ 1.38 million
Oct 19, 4 AM $ 0.00491
+3.30%
$ 39.7 million $ 1.24 million
Oct 19, 3 AM $ 0.00476
-0.29%
$ 38.73 million $ 1.22 million
Oct 19, 2 AM $ 0.00477
+0.02%
$ 38.85 million $ 1.21 million
Oct 19, 1 AM $ 0.00477
+0.08%
$ 38.84 million $ 1.21 million
Oct 19, 12 AM $ 0.00477
-0.31%
$ 38.8 million $ 1.21 million
Oct 18, 11 PM $ 0.00478
+0.41%
$ 38.93 million $ 1.21 million
Oct 18, 10 PM $ 0.00476
+0.20%
$ 38.78 million $ 1.21 million
Oct 18, 9 PM $ 0.00475
-0.08%
$ 38.69 million $ 1.21 million
Oct 18, 8 PM $ 0.00476
-0.05%
$ 38.73 million $ 1.2 million
Oct 18, 7 PM $ 0.00476
-0.15%
$ 38.75 million $ 1.22 million
Oct 18, 6 PM $ 0.00477
+0.08%
$ 38.82 million $ 1.22 million
Oct 18, 5 PM $ 0.00476
-0.03%
$ 38.78 million $ 1.23 million
Oct 18, 4 PM $ 0.00476
+0.05%
$ 38.77 million $ 1.26 million
Oct 18, 3 PM $ 0.00476
-0.08%
$ 38.77 million $ 1.31 million
Oct 18, 2 PM $ 0.00477
+0.37%
$ 38.8 million $ 1.32 million