Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.00154
-0.02%
$14.09 million $908,885
Apr 7, 5 AM $0.00154
+0.08%
$14.09 million $909,787
Apr 7, 4 AM $0.00154
+0.06%
$14.08 million $909,447
Apr 7, 3 AM $0.00154
+0.00%
$14.07 million $910,964
Apr 7, 2 AM $0.00154
-0.01%
$14.07 million $909,045
Apr 7, 1 AM $0.00154
-0.01%
$14.07 million $912,976
Apr 7, 12 AM $0.00154
-0.01%
$14.07 million $911,985
Apr 6, 11 PM $0.00154
+0.03%
$14.07 million $915,328
Apr 6, 10 PM $0.00154
-0.04%
$14.07 million $913,878
Apr 6, 9 PM $0.00154
+0.02%
$14.07 million $914,488
Apr 6, 8 PM $0.00154
-0.01%
$14.07 million $912,599
Apr 6, 7 PM $0.00154
+0.01%
$14.07 million $911,656
Apr 6, 6 PM $0.00154
-0.01%
$14.07 million $911,785
Apr 6, 5 PM $0.00154
-0.01%
$14.07 million $909,583
Apr 6, 4 PM $0.00154
-0.10%
$14.07 million $911,512
Apr 6, 3 PM $0.00154
+0.16%
$14.08 million $917,255
Apr 6, 2 PM $0.00154
+0.05%
$14.06 million $918,309
Apr 6, 1 PM $0.00154
+0.05%
$14.06 million $914,340
Apr 6, 12 PM $0.00154
-0.06%
$14.05 million $913,204
Apr 6, 11 AM $0.00154
+0.01%
$14.06 million $913,667
Apr 6, 10 AM $0.00154
-0.04%
$14.05 million $911,993
Apr 6, 9 AM $0.00154
-0.02%
$14.06 million $913,769
Apr 6, 8 AM $0.00154
+0.17%
$14.06 million $909,700
Apr 6, 7 AM $0.00154
+0.00%
$14.04 million $909,745
Apr 6, 6 AM $0.00154
+0.00%
$14.04 million $912,210
Apr 6, 5 AM $0.00154
+0.22%
$14.04 million $908,764
Apr 6, 4 AM $0.00153
-0.14%
$14.01 million $909,139
Apr 6, 3 AM $0.00154
+0.10%
$14.03 million $907,548
Apr 6, 2 AM $0.00153
-0.11%
$14.02 million $907,989
Apr 6, 1 AM $0.00154
-0.09%
$14.04 million $905,074
Apr 6, 12 AM $0.00154
+0.16%
$14.05 million $903,637
Apr 5, 11 PM $0.00153
+0.25%
$14.03 million $897,596
Apr 5, 10 PM $0.00153
-0.10%
$13.99 million $897,693
Apr 5, 9 PM $0.00153
+0.02%
$14.01 million $898,481
Apr 5, 8 PM $0.00153
+0.06%
$14.01 million $899,793
Apr 5, 7 PM $0.00153
-0.26%
$14 million $894,947
Apr 5, 6 PM $0.00154
+0.13%
$14.03 million $893,749
Apr 5, 5 PM $0.00153
-0.36%
$14.01 million $892,301
Apr 5, 4 PM $0.00154
+0.24%
$14.06 million $888,196
Apr 5, 3 PM $0.00153
-0.02%
$14.03 million $888,487
Apr 5, 2 PM $0.00154
+0.08%
$14.04 million $887,623
Apr 5, 1 PM $0.00153
-0.05%
$14.03 million $880,781
Apr 5, 12 PM $0.00154
+0.03%
$14.04 million $879,110
Apr 5, 11 AM $0.00154
-0.04%
$14.03 million $873,406
Apr 5, 10 AM $0.00153
-0.01%
$14.03 million $869,164
Apr 5, 9 AM $0.00153
+0.03%
$14.03 million $869,122
Apr 5, 8 AM $0.00153
+0.02%
$14.03 million $866,408
Apr 5, 7 AM $0.00153
-0.08%
$14.02 million $867,336
Apr 5, 6 AM $0.00154
+0.03%
$14.04 million $863,594
Apr 5, 5 AM $0.00153
-0.01%
$14.03 million $865,012