Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.00153
-0.01%
$14.03 million $865,012
Apr 5, 4 AM $0.00153
+0.00%
$14.03 million $859,641
Apr 5, 3 AM $0.00153
+0.07%
$14.03 million $859,081
Apr 5, 2 AM $0.00153
-0.03%
$14.02 million $860,083
Apr 5, 1 AM $0.00153
+0.01%
$14.03 million $864,242
Apr 5, 12 AM $0.00153
-0.02%
$14.03 million $863,963
Apr 4, 11 PM $0.00153
-0.04%
$14.03 million $863,709
Apr 4, 10 PM $0.00154
+0.00%
$14.04 million $862,963
Apr 4, 9 PM $0.00154
-0.04%
$14.04 million $858,166
Apr 4, 8 PM $0.00154
-0.07%
$14.04 million $857,645
Apr 4, 7 PM $0.00154
-0.05%
$14.05 million $861,456
Apr 4, 6 PM $0.00154
-0.02%
$14.06 million $859,805
Apr 4, 5 PM $0.00154
-0.01%
$14.05 million $859,338
Apr 4, 4 PM $0.00154
+0.01%
$14.05 million $860,036
Apr 4, 3 PM $0.00154
+0.03%
$14.05 million $855,401
Apr 4, 2 PM $0.00154
+0.03%
$14.04 million $853,671
Apr 4, 1 PM $0.00154
+0.02%
$14.04 million $859,407
Apr 4, 12 PM $0.00154
+0.00%
$14.04 million $860,388
Apr 4, 11 AM $0.00154
+0.00%
$14.04 million $864,421
Apr 4, 10 AM $0.00154
-0.01%
$14.04 million $890,829
Apr 4, 9 AM $0.00154
-0.13%
$14.04 million $899,748
Apr 4, 8 AM $0.00154
+0.02%
$14.05 million $903,862
Apr 4, 7 AM $0.00154
-0.02%
$14.05 million $905,191
Apr 4, 6 AM $0.00154
+0.05%
$14.06 million $910,393
Apr 4, 5 AM $0.00154
+0.13%
$14.05 million $911,904
Apr 4, 4 AM $0.00153
-0.59%
$14.03 million $917,120
Apr 4, 3 AM $0.00154
+0.05%
$14.11 million $918,878
Apr 4, 2 AM $0.00154
+0.06%
$14.11 million $918,417
Apr 4, 1 AM $0.00154
+0.04%
$14.1 million $919,638
Apr 4, 12 AM $0.00154
-0.02%
$14.09 million $920,551
Apr 3, 11 PM $0.00154
+0.03%
$14.1 million $920,034
Apr 3, 10 PM $0.00154
-0.15%
$14.09 million $917,065
Apr 3, 9 PM $0.00154
-0.05%
$14.11 million $920,633
Apr 3, 8 PM $0.00154
+0.03%
$14.12 million $918,286
Apr 3, 7 PM $0.00154
+0.06%
$14.12 million $921,671
Apr 3, 6 PM $0.00154
+0.09%
$14.11 million $922,288
Apr 3, 5 PM $0.00154
-0.03%
$14.09 million $927,243
Apr 3, 4 PM $0.00154
-0.09%
$14.1 million $930,217
Apr 3, 3 PM $0.00154
+0.10%
$14.11 million $931,334
Apr 3, 2 PM $0.00154
-0.05%
$14.09 million $935,666
Apr 3, 1 PM $0.00154
-0.10%
$14.1 million $941,847
Apr 3, 12 PM $0.00154
+0.10%
$14.11 million $943,514
Apr 3, 11 AM $0.00154
+0.00%
$14.1 million $943,292
Apr 3, 10 AM $0.00154
-0.13%
$14.1 million $923,346
Apr 3, 9 AM $0.00154
-0.02%
$14.12 million $917,945
Apr 3, 8 AM $0.00155
-0.28%
$14.13 million $923,470
Apr 3, 7 AM $0.00155
-1.15%
$14.15 million $926,590
Apr 3, 6 AM $0.00157
-0.03%
$14.32 million $925,674
Apr 3, 5 AM $0.00157
+0.12%
$14.33 million $926,076
Apr 3, 4 AM $0.00157
-0.02%
$14.31 million $927,004