Victoria VR Historical Data

VR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00477
+0.37%
$ 38.8 million $ 1.32 million
Oct 18, 1 PM $ 0.00475
-0.10%
$ 38.65 million $ 1.34 million
Oct 18, 12 PM $ 0.00475
-0.07%
$ 38.69 million $ 1.64 million
Oct 18, 11 AM $ 0.00476
-0.03%
$ 38.72 million $ 2.72 million
Oct 18, 10 AM $ 0.00476
-0.28%
$ 38.71 million $ 2.86 million
Oct 18, 9 AM $ 0.00477
+5.42%
$ 38.84 million $ 2.93 million
Oct 18, 8 AM $ 0.00453
-5.07%
$ 36.85 million $ 3.2 million
Oct 18, 7 AM $ 0.00477
+18.70%
$ 38.79 million $ 3.59 million
Oct 18, 6 AM $ 0.00402
-4.46%
$ 32.71 million $ 3.76 million
Oct 18, 5 AM $ 0.0042
+0.81%
$ 34.23 million $ 3.8 million
Oct 18, 4 AM $ 0.00417
-0.51%
$ 33.95 million $ 3.85 million
Oct 18, 3 AM $ 0.00419
-0.75%
$ 34.12 million $ 3.91 million
Oct 18, 2 AM $ 0.00422
-1.05%
$ 34.4 million $ 4.18 million
Oct 18, 1 AM $ 0.00427
+0.25%
$ 34.75 million $ 4.25 million
Oct 18, 12 AM $ 0.00426
-0.20%
$ 34.66 million $ 4.34 million
Oct 17, 11 PM $ 0.00427
-0.69%
$ 34.73 million $ 4.37 million
Oct 17, 10 PM $ 0.0043
-1.38%
$ 34.99 million $ 4.42 million
Oct 17, 9 PM $ 0.00436
-0.72%
$ 35.46 million $ 4.46 million
Oct 17, 8 PM $ 0.00439
+2.14%
$ 35.73 million $ 4.54 million
Oct 17, 7 PM $ 0.00429
-1.71%
$ 34.96 million $ 5.61 million
Oct 17, 6 PM $ 0.00437
-1.42%
$ 35.57 million $ 5.66 million
Oct 17, 5 PM $ 0.00443
-3.88%
$ 36.09 million $ 5.69 million
Oct 17, 4 PM $ 0.00461
-2.66%
$ 37.5 million $ 5.69 million
Oct 17, 3 PM $ 0.00473
+0.19%
$ 38.55 million $ 5.7 million
Oct 17, 2 PM $ 0.00472
-5.23%
$ 38.47 million $ 5.77 million
Oct 17, 1 PM $ 0.00498
+3.24%
$ 40.58 million $ 5.84 million
Oct 17, 12 PM $ 0.00478
-11.71%
$ 39.01 million $ 5.62 million
Oct 17, 11 AM $ 0.00542
-5.13%
$ 44.15 million $ 4.64 million
Oct 17, 10 AM $ 0.00571
+1.50%
$ 46.46 million $ 4.52 million
Oct 17, 9 AM $ 0.00562
+2.13%
$ 45.9 million $ 4.58 million
Oct 17, 8 AM $ 0.00551
-2.38%
$ 44.76 million $ 4.34 million
Oct 17, 7 AM $ 0.00564
+5.30%
$ 46.01 million $ 3.95 million
Oct 17, 6 AM $ 0.00536
-3.19%
$ 43.64 million $ 3.63 million
Oct 17, 5 AM $ 0.00553
+1.07%
$ 45.05 million $ 3 million
Oct 17, 4 AM $ 0.00547
+0.38%
$ 44.47 million $ 2.95 million
Oct 17, 3 AM $ 0.00545
+8.93%
$ 44.4 million $ 2.93 million
Oct 17, 2 AM $ 0.00501
+0.40%
$ 40.74 million $ 2.72 million
Oct 17, 1 AM $ 0.00499
+3.79%
$ 40.6 million $ 2.66 million
Oct 17, 12 AM $ 0.0048
+0.97%
$ 39.13 million $ 2.6 million
Oct 16, 11 PM $ 0.00476
+1.62%
$ 38.71 million $ 2.21 million
Oct 16, 10 PM $ 0.00468
+1.66%
$ 38.12 million $ 2.54 million
Oct 16, 9 PM $ 0.00459
+3.46%
$ 37.52 million $ 2.16 million
Oct 16, 8 PM $ 0.00444
-0.88%
$ 36.15 million $ 2.47 million
Oct 16, 7 PM $ 0.00448
-1.64%
$ 36.48 million $ 1.43 million
Oct 16, 6 PM $ 0.00455
-2.31%
$ 37.09 million $ 1.39 million
Oct 16, 5 PM $ 0.00466
+0.18%
$ 37.98 million $ 1.38 million
Oct 16, 4 PM $ 0.00465
+3.67%
$ 37.89 million $ 1.38 million
Oct 16, 3 PM $ 0.00449
+0.12%
$ 36.57 million $ 1.34 million
Oct 16, 2 PM $ 0.00448
-3.30%
$ 36.44 million $ 1.29 million
Oct 16, 1 PM $ 0.00464
+7.93%
$ 37.77 million $ 2.06 million