Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.00157
-0.02%
$14.31 million $927,004
Apr 3, 3 AM $0.00157
+0.15%
$14.31 million $925,873
Apr 3, 2 AM $0.00156
+0.01%
$14.29 million $924,142
Apr 3, 1 AM $0.00156
-0.01%
$14.29 million $930,468
Apr 3, 12 AM $0.00156
+0.03%
$14.29 million $931,379
Apr 2, 11 PM $0.00156
+0.05%
$14.29 million $937,394
Apr 2, 10 PM $0.00156
-0.04%
$14.28 million $939,716
Apr 2, 9 PM $0.00156
-0.07%
$14.29 million $937,160
Apr 2, 8 PM $0.00156
-0.10%
$14.3 million $943,165
Apr 2, 7 PM $0.00157
-0.11%
$14.31 million $943,497
Apr 2, 6 PM $0.00157
-0.07%
$14.33 million $949,360
Apr 2, 5 PM $0.00157
+0.04%
$14.34 million $950,211
Apr 2, 4 PM $0.00157
-0.21%
$14.33 million $946,680
Apr 2, 3 PM $0.00157
+0.29%
$14.36 million $946,753
Apr 2, 2 PM $0.00157
-0.32%
$14.32 million $943,422
Apr 2, 1 PM $0.00157
-0.05%
$14.37 million $939,589
Apr 2, 12 PM $0.00157
+0.05%
$14.37 million $939,504
Apr 2, 11 AM $0.00157
-0.03%
$14.37 million $942,841
Apr 2, 10 AM $0.00157
-0.05%
$14.37 million $944,866
Apr 2, 9 AM $0.00157
-0.01%
$14.38 million $954,637
Apr 2, 8 AM $0.00157
-0.02%
$14.38 million $965,297
Apr 2, 7 AM $0.00157
+0.06%
$14.38 million $975,447
Apr 2, 6 AM $0.00157
-0.01%
$14.37 million $992,316
Apr 2, 5 AM $0.00157
-0.17%
$14.37 million $1.01 million
Apr 2, 4 AM $0.00158
-0.05%
$14.4 million $1.02 million
Apr 2, 3 AM $0.00158
+0.18%
$14.41 million $1.04 million
Apr 2, 2 AM $0.00157
-0.29%
$14.38 million $1.06 million
Apr 2, 1 AM $0.00158
-0.08%
$14.42 million $1.07 million
Apr 2, 12 AM $0.00158
+0.01%
$14.44 million $1.09 million
Apr 1, 11 PM $0.00158
+0.11%
$14.43 million $1.1 million
Apr 1, 10 PM $0.00158
-0.09%
$14.41 million $1.12 million
Apr 1, 9 PM $0.00158
-0.12%
$14.42 million $1.12 million
Apr 1, 8 PM $0.00158
-0.04%
$14.44 million $1.12 million
Apr 1, 7 PM $0.00158
-0.04%
$14.45 million $1.13 million
Apr 1, 6 PM $0.00158
+0.14%
$14.45 million $1.14 million
Apr 1, 5 PM $0.00158
-0.01%
$14.43 million $1.15 million
Apr 1, 4 PM $0.00158
+0.04%
$14.43 million $1.16 million
Apr 1, 3 PM $0.00158
+0.04%
$14.43 million $1.17 million
Apr 1, 2 PM $0.00158
-0.05%
$14.42 million $1.17 million
Apr 1, 1 PM $0.00158
+0.04%
$14.43 million $1.17 million
Apr 1, 12 PM $0.00158
+0.01%
$14.42 million $1.17 million
Apr 1, 11 AM $0.00158
-0.05%
$14.42 million $1.16 million
Apr 1, 10 AM $0.00158
-0.01%
$14.43 million $1.16 million
Apr 1, 9 AM $0.00158
+0.05%
$14.43 million $1.14 million
Apr 1, 8 AM $0.00158
-0.02%
$14.42 million $1.13 million
Apr 1, 7 AM $0.00158
-0.18%
$14.43 million $1.12 million
Apr 1, 6 AM $0.00158
+0.18%
$14.45 million $1.1 million
Apr 1, 5 AM $0.00158
-0.01%
$14.43 million $1.08 million
Apr 1, 4 AM $0.00158
+0.03%
$14.43 million $1.07 million
Apr 1, 3 AM $0.00158
+0.01%
$14.42 million $1.06 million