Victoria VR Historical Data

VR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00464
+7.93%
$ 37.77 million $ 2.06 million
Oct 16, 12 PM $ 0.0043
-4.42%
$ 35.02 million $ 2.05 million
Oct 16, 11 AM $ 0.00449
-3.60%
$ 36.56 million $ 2.03 million
Oct 16, 10 AM $ 0.00466
+0.82%
$ 37.92 million $ 2.02 million
Oct 16, 9 AM $ 0.00462
-5.27%
$ 37.59 million $ 1.92 million
Oct 16, 8 AM $ 0.00487
-0.73%
$ 39.68 million $ 2.33 million
Oct 16, 7 AM $ 0.00491
-0.21%
$ 40.01 million $ 2.33 million
Oct 16, 6 AM $ 0.00492
+0.98%
$ 40.05 million $ 2.33 million
Oct 16, 5 AM $ 0.00487
-0.43%
$ 39.65 million $ 2.29 million
Oct 16, 4 AM $ 0.00489
-1.07%
$ 39.79 million $ 2.3 million
Oct 16, 3 AM $ 0.00494
-1.13%
$ 40.24 million $ 2.29 million
Oct 16, 2 AM $ 0.005
-2.04%
$ 40.7 million $ 2.28 million
Oct 16, 1 AM $ 0.0051
+0.52%
$ 41.55 million $ 2.28 million
Oct 16, 12 AM $ 0.00508
+0.87%
$ 41.33 million $ 2.29 million
Oct 15, 11 PM $ 0.00503
+0.34%
$ 41.03 million $ 2.29 million
Oct 15, 10 PM $ 0.00502
-1.94%
$ 40.85 million $ 2.3 million
Oct 15, 9 PM $ 0.00512
-0.07%
$ 41.66 million $ 2.27 million
Oct 15, 8 PM $ 0.00512
-1.37%
$ 41.7 million $ 2.27 million
Oct 15, 7 PM $ 0.00519
-0.51%
$ 42.26 million $ 2.28 million
Oct 15, 6 PM $ 0.00522
-1.62%
$ 42.5 million $ 2.28 million
Oct 15, 5 PM $ 0.00531
+2.05%
$ 43.2 million $ 2.28 million
Oct 15, 4 PM $ 0.0052
-1.59%
$ 42.36 million $ 2.3 million
Oct 15, 3 PM $ 0.00529
-2.93%
$ 43.06 million $ 2.3 million
Oct 15, 2 PM $ 0.00545
+2.89%
$ 44.37 million $ 2.33 million
Oct 15, 1 PM $ 0.00529
-2.96%
$ 43.05 million $ 1.54 million
Oct 15, 12 PM $ 0.00545
+2.06%
$ 44.33 million $ 1.57 million
Oct 15, 11 AM $ 0.00534
-0.13%
$ 43.43 million $ 1.55 million
Oct 15, 10 AM $ 0.00534
-1.37%
$ 43.46 million $ 1.57 million
Oct 15, 9 AM $ 0.00542
-0.30%
$ 44.1 million $ 1.64 million
Oct 15, 8 AM $ 0.00544
+0.71%
$ 44.28 million $ 1.19 million
Oct 15, 7 AM $ 0.0054
+0.84%
$ 43.96 million $ 1.21 million
Oct 15, 6 AM $ 0.00535
-0.79%
$ 43.56 million $ 1.22 million
Oct 15, 5 AM $ 0.0054
+0.36%
$ 43.93 million $ 1.27 million
Oct 15, 4 AM $ 0.00538
+0.11%
$ 43.76 million $ 1.29 million
Oct 15, 3 AM $ 0.00537
-0.49%
$ 43.72 million $ 1.3 million
Oct 15, 2 AM $ 0.00539
-0.09%
$ 44 million $ 1.31 million
Oct 15, 1 AM $ 0.00541
+0.53%
$ 44.01 million $ 1.31 million
Oct 15, 12 AM $ 0.00538
+0.27%
$ 43.77 million $ 1.31 million
Oct 14, 11 PM $ 0.00536
-1.37%
$ 43.65 million $ 1.31 million
Oct 14, 10 PM $ 0.00544
-0.23%
$ 44.26 million $ 1.31 million
Oct 14, 9 PM $ 0.00545
-0.22%
$ 44.31 million $ 1.31 million
Oct 14, 8 PM $ 0.00547
-0.15%
$ 44.5 million $ 1.31 million
Oct 14, 7 PM $ 0.00548
-0.87%
$ 44.56 million $ 1.31 million
Oct 14, 6 PM $ 0.00552
-0.64%
$ 44.98 million $ 1.31 million
Oct 14, 5 PM $ 0.00556
-2.04%
$ 45.26 million $ 1.33 million
Oct 14, 4 PM $ 0.00568
+3.05%
$ 46.24 million $ 1.32 million
Oct 14, 3 PM $ 0.00551
+2.85%
$ 44.87 million $ 1.31 million
Oct 14, 2 PM $ 0.00536
-0.03%
$ 43.67 million $ 1.27 million
Oct 14, 1 PM $ 0.00536
-0.01%
$ 43.66 million $ 1.24 million
Oct 14, 12 PM $ 0.00536
-0.08%
$ 43.68 million $ 1.18 million