Victoria VR Historical Data

VR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0042
+0.06%
$ 34.19 million $ 1.48 million
Dec 15, 5 PM $ 0.0042
-0.11%
$ 34.19 million $ 1.52 million
Dec 15, 4 PM $ 0.0042
+0.04%
$ 34.2 million $ 1.6 million
Dec 15, 3 PM $ 0.0042
-0.19%
$ 34.17 million $ 1.6 million
Dec 15, 2 PM $ 0.00421
-0.06%
$ 34.25 million $ 1.59 million
Dec 15, 1 PM $ 0.00421
-0.07%
$ 34.27 million $ 1.58 million
Dec 15, 12 PM $ 0.00421
+0.36%
$ 34.29 million $ 1.58 million
Dec 15, 11 AM $ 0.0042
+0.06%
$ 34.17 million $ 1.55 million
Dec 15, 10 AM $ 0.00419
+0.05%
$ 34.15 million $ 1.55 million
Dec 15, 9 AM $ 0.0042
+0.03%
$ 34.16 million $ 1.54 million
Dec 15, 8 AM $ 0.0042
+0.10%
$ 34.16 million $ 1.53 million
Dec 15, 7 AM $ 0.00419
-0.01%
$ 34.12 million $ 1.54 million
Dec 15, 6 AM $ 0.00419
+0.02%
$ 34.13 million $ 1.54 million
Dec 15, 5 AM $ 0.00419
+0.04%
$ 34.13 million $ 1.55 million
Dec 15, 4 AM $ 0.00419
-0.07%
$ 34.11 million $ 1.55 million
Dec 15, 3 AM $ 0.00419
-0.02%
$ 34.14 million $ 1.55 million
Dec 15, 2 AM $ 0.00419
-0.05%
$ 34.14 million $ 1.55 million
Dec 15, 1 AM $ 0.0042
+0.08%
$ 34.16 million $ 1.57 million
Dec 15, 12 AM $ 0.00419
+0.03%
$ 34.13 million $ 1.57 million
Dec 14, 11 PM $ 0.00419
+0.04%
$ 34.12 million $ 1.58 million
Dec 14, 10 PM $ 0.00419
+0.04%
$ 34.12 million $ 1.59 million
Dec 14, 9 PM $ 0.00419
+0.04%
$ 34.1 million $ 1.58 million
Dec 14, 8 PM $ 0.00419
-0.03%
$ 34.1 million $ 1.57 million
Dec 14, 7 PM $ 0.00419
-0.04%
$ 34.11 million $ 1.56 million
Dec 14, 6 PM $ 0.00419
+1.08%
$ 34.12 million $ 1.54 million
Dec 14, 5 PM $ 0.00415
-1.44%
$ 33.76 million $ 1.5 million
Dec 14, 4 PM $ 0.00421
-0.09%
$ 34.25 million $ 1.42 million
Dec 14, 3 PM $ 0.00421
-0.16%
$ 34.25 million $ 1.42 million
Dec 14, 2 PM $ 0.00421
-0.02%
$ 34.31 million $ 1.43 million
Dec 14, 1 PM $ 0.00421
+0.13%
$ 34.31 million $ 1.45 million
Dec 14, 12 PM $ 0.00421
+0.03%
$ 34.27 million $ 1.45 million
Dec 14, 11 AM $ 0.00421
-0.06%
$ 34.26 million $ 1.45 million
Dec 14, 10 AM $ 0.00421
-0.01%
$ 34.27 million $ 1.69 million
Dec 14, 9 AM $ 0.00421
+0.00%
$ 34.28 million $ 1.73 million
Dec 14, 8 AM $ 0.00421
-0.27%
$ 34.28 million $ 1.89 million
Dec 14, 7 AM $ 0.00422
+0.04%
$ 34.37 million $ 1.91 million
Dec 14, 6 AM $ 0.00422
-0.05%
$ 34.35 million $ 1.91 million
Dec 14, 5 AM $ 0.00422
-0.02%
$ 34.37 million $ 1.91 million
Dec 14, 4 AM $ 0.00422
-0.02%
$ 34.38 million $ 1.9 million
Dec 14, 3 AM $ 0.00422
+0.03%
$ 34.38 million $ 1.91 million
Dec 14, 2 AM $ 0.00422
+0.03%
$ 34.38 million $ 1.9 million
Dec 14, 1 AM $ 0.00422
+0.04%
$ 34.36 million $ 1.89 million
Dec 14, 12 AM $ 0.00422
-0.13%
$ 34.35 million $ 1.88 million
Dec 13, 11 PM $ 0.00422
-0.09%
$ 34.39 million $ 1.87 million
Dec 13, 10 PM $ 0.00423
-0.35%
$ 34.41 million $ 1.85 million
Dec 13, 9 PM $ 0.00424
+0.89%
$ 34.53 million $ 1.85 million
Dec 13, 8 PM $ 0.0042
+0.15%
$ 34.23 million $ 1.84 million
Dec 13, 7 PM $ 0.0042
-0.14%
$ 34.18 million $ 1.84 million
Dec 13, 6 PM $ 0.0042
+0.15%
$ 34.23 million $ 1.84 million
Dec 13, 5 PM $ 0.0042
-0.08%
$ 34.18 million $ 1.83 million