Victoria VR Historical Data

VR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00537
+0.62%
$ 43.69 million $ 1.2 million
Oct 14, 10 AM $ 0.00533
-1.10%
$ 43.44 million $ 1.21 million
Oct 14, 9 AM $ 0.00539
+0.30%
$ 43.91 million $ 1.15 million
Oct 14, 8 AM $ 0.00538
-0.52%
$ 43.71 million $ 1.16 million
Oct 14, 7 AM $ 0.0054
-2.29%
$ 44.94 million $ 1.14 million
Oct 14, 6 AM $ 0.00553
-4.11%
$ 45.1 million $ 1.14 million
Oct 14, 5 AM $ 0.00577
-1.71%
$ 47.01 million $ 1.1 million
Oct 14, 4 AM $ 0.00587
+3.14%
$ 47.78 million $ 1.09 million
Oct 14, 3 AM $ 0.00569
-0.62%
$ 46.31 million $ 1.07 million
Oct 14, 2 AM $ 0.00572
+0.10%
$ 46.63 million $ 1.06 million
Oct 14, 1 AM $ 0.00572
+0.66%
$ 46.53 million $ 1.08 million
Oct 14, 12 AM $ 0.00568
-0.49%
$ 46.23 million $ 1.07 million
Oct 13, 11 PM $ 0.00571
+0.83%
$ 46.44 million $ 1.07 million
Oct 13, 10 PM $ 0.00566
-0.04%
$ 46.08 million $ 1.06 million
Oct 13, 9 PM $ 0.00566
+1.00%
$ 46.08 million $ 1.05 million
Oct 13, 8 PM $ 0.0056
-1.32%
$ 45.61 million $ 1.04 million
Oct 13, 7 PM $ 0.00568
-0.22%
$ 46.22 million $ 1.03 million
Oct 13, 6 PM $ 0.00569
+2.34%
$ 46.32 million $ 1.03 million
Oct 13, 5 PM $ 0.00555
+1.65%
$ 45.22 million $ 1.01 million
Oct 13, 4 PM $ 0.00546
+1.53%
$ 44.47 million $ 1.01 million
Oct 13, 3 PM $ 0.00538
-0.31%
$ 43.82 million $ 1.04 million
Oct 13, 2 PM $ 0.0054
-2.01%
$ 43.97 million $ 1.06 million
Oct 13, 1 PM $ 0.0055
+1.88%
$ 44.78 million $ 1.05 million
Oct 13, 12 PM $ 0.0054
+1.37%
$ 44.11 million $ 1.06 million
Oct 13, 11 AM $ 0.00533
-1.17%
$ 43.48 million $ 1.04 million
Oct 13, 10 AM $ 0.0054
+2.70%
$ 43.96 million $ 1.05 million
Oct 13, 9 AM $ 0.00525
-0.86%
$ 42.82 million $ 1.04 million
Oct 13, 8 AM $ 0.0053
+0.33%
$ 43.08 million $ 1.04 million
Oct 13, 7 AM $ 0.00528
+0.89%
$ 42.96 million $ 1.04 million
Oct 13, 6 AM $ 0.00523
-0.60%
$ 42.59 million $ 1.02 million
Oct 13, 5 AM $ 0.00528
+0.22%
$ 42.85 million $ 1.02 million
Oct 13, 4 AM $ 0.00526
-0.20%
$ 42.88 million $ 994,719
Oct 13, 3 AM $ 0.00527
+2.94%
$ 42.91 million $ 993,049
Oct 13, 2 AM $ 0.00512
+4.87%
$ 41.72 million $ 1.01 million
Oct 13, 1 AM $ 0.00489
+2.09%
$ 39.77 million $ 1 million
Oct 13, 12 AM $ 0.00479
-1.09%
$ 38.99 million $ 1.01 million
Oct 12, 11 PM $ 0.00484
-0.07%
$ 39.35 million $ 1.04 million
Oct 12, 10 PM $ 0.00485
-1.38%
$ 39.47 million $ 1.05 million
Oct 12, 9 PM $ 0.00492
-0.14%
$ 40.07 million $ 1.06 million
Oct 12, 8 PM $ 0.00493
+1.26%
$ 40.12 million $ 1.07 million
Oct 12, 7 PM $ 0.00487
-1.91%
$ 39.59 million $ 1.08 million
Oct 12, 6 PM $ 0.00496
+1.25%
$ 40.4 million $ 1.1 million
Oct 12, 5 PM $ 0.00491
+0.52%
$ 39.93 million $ 1.11 million
Oct 12, 4 PM $ 0.00489
+4.66%
$ 39.83 million $ 1.11 million
Oct 12, 3 PM $ 0.00468
+3.20%
$ 38.07 million $ 1.14 million
Oct 12, 2 PM $ 0.00454
+3.82%
$ 37.06 million $ 1.14 million
Oct 12, 1 PM $ 0.00437
-1.53%
$ 35.61 million $ 1.15 million
Oct 12, 12 PM $ 0.00444
+1.35%
$ 36.12 million $ 1.17 million
Oct 12, 11 AM $ 0.00439
-1.11%
$ 35.79 million $ 1.21 million
Oct 12, 10 AM $ 0.00444
+0.11%
$ 36.15 million $ 1.21 million