Victoria VR Historical Data

VR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0042
+0.15%
$ 34.23 million $ 1.84 million
Dec 13, 5 PM $ 0.0042
-0.08%
$ 34.18 million $ 1.83 million
Dec 13, 4 PM $ 0.0042
+0.05%
$ 34.21 million $ 1.83 million
Dec 13, 3 PM $ 0.0042
-0.23%
$ 34.19 million $ 1.84 million
Dec 13, 2 PM $ 0.00421
-0.45%
$ 34.27 million $ 1.82 million
Dec 13, 1 PM $ 0.00423
-0.47%
$ 34.41 million $ 1.86 million
Dec 13, 12 PM $ 0.00425
+0.01%
$ 34.57 million $ 1.86 million
Dec 13, 11 AM $ 0.00425
+1.13%
$ 34.56 million $ 1.86 million
Dec 13, 10 AM $ 0.0042
+1.33%
$ 34.18 million $ 1.62 million
Dec 13, 9 AM $ 0.00415
+9.55%
$ 33.76 million $ 1.58 million
Dec 13, 8 AM $ 0.00379
+0.20%
$ 30.82 million $ 1.44 million
Dec 13, 7 AM $ 0.00378
-0.05%
$ 30.75 million $ 1.37 million
Dec 13, 6 AM $ 0.00378
+0.08%
$ 30.77 million $ 1.38 million
Dec 13, 5 AM $ 0.00378
+0.07%
$ 30.76 million $ 1.38 million
Dec 13, 4 AM $ 0.00378
-0.30%
$ 30.73 million $ 1.39 million
Dec 13, 3 AM $ 0.00379
+0.01%
$ 30.82 million $ 1.38 million
Dec 13, 2 AM $ 0.00379
+0.18%
$ 30.82 million $ 1.4 million
Dec 13, 1 AM $ 0.00378
-0.05%
$ 30.76 million $ 1.4 million
Dec 13, 12 AM $ 0.00378
+0.03%
$ 30.78 million $ 1.41 million
Dec 12, 11 PM $ 0.00378
+0.01%
$ 30.8 million $ 1.41 million
Dec 12, 10 PM $ 0.00378
-0.02%
$ 30.76 million $ 1.42 million
Dec 12, 9 PM $ 0.00378
+0.02%
$ 30.77 million $ 1.43 million
Dec 12, 8 PM $ 0.00378
-0.13%
$ 30.77 million $ 1.44 million
Dec 12, 7 PM $ 0.00378
+0.06%
$ 30.78 million $ 1.44 million
Dec 12, 6 PM $ 0.00378
-0.18%
$ 30.77 million $ 1.46 million
Dec 12, 5 PM $ 0.00379
+0.49%
$ 30.8 million $ 1.46 million
Dec 12, 4 PM $ 0.00377
-0.50%
$ 30.67 million $ 1.46 million
Dec 12, 3 PM $ 0.00379
-0.39%
$ 30.83 million $ 1.44 million
Dec 12, 2 PM $ 0.0038
+3.43%
$ 30.95 million $ 1.47 million
Dec 12, 1 PM $ 0.00368
+0.18%
$ 29.92 million $ 1.41 million
Dec 12, 12 PM $ 0.00367
+0.19%
$ 29.86 million $ 1.4 million
Dec 12, 11 AM $ 0.00366
-0.19%
$ 29.8 million $ 1.4 million
Dec 12, 10 AM $ 0.00367
+0.10%
$ 29.86 million $ 1.42 million
Dec 12, 9 AM $ 0.00366
+1.08%
$ 29.83 million $ 1.43 million
Dec 12, 8 AM $ 0.00363
-0.27%
$ 29.51 million $ 1.42 million
Dec 12, 7 AM $ 0.00364
-0.23%
$ 29.6 million $ 1.44 million
Dec 12, 6 AM $ 0.00364
+0.03%
$ 29.65 million $ 1.4 million
Dec 12, 5 AM $ 0.00364
-0.07%
$ 29.66 million $ 1.38 million
Dec 12, 4 AM $ 0.00365
+0.01%
$ 29.68 million $ 1.35 million
Dec 12, 3 AM $ 0.00364
-0.18%
$ 29.67 million $ 1.32 million
Dec 12, 2 AM $ 0.00365
-0.21%
$ 29.72 million $ 1.3 million
Dec 12, 1 AM $ 0.00365
-0.89%
$ 29.75 million $ 1.28 million
Dec 12, 12 AM $ 0.00369
+0.05%
$ 29.99 million $ 1.25 million
Dec 11, 11 PM $ 0.00368
-0.10%
$ 29.99 million $ 1.22 million
Dec 11, 10 PM $ 0.00369
+0.02%
$ 30.01 million $ 1.2 million
Dec 11, 9 PM $ 0.00369
+0.70%
$ 30.02 million $ 1.16 million
Dec 11, 8 PM $ 0.00366
+0.02%
$ 29.82 million $ 1.13 million
Dec 11, 7 PM $ 0.00367
-0.16%
$ 29.84 million $ 1.1 million
Dec 11, 6 PM $ 0.00367
-0.07%
$ 29.87 million $ 1.07 million
Dec 11, 5 PM $ 0.00367
+0.31%
$ 29.89 million $ 1.04 million