Heizuan Token Historical Data

HZT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0245
+0.46%
$ -- $ 42,350
Jul 26, 2021 $ 0.0243
+0.52%
$ -- $ 53,042
Jul 25, 2021 $ 0.0242
+0.56%
$ -- $ 28,545
Jul 23, 2021 $ 0.0238
-0.62%
$ -- $ 0
Jul 22, 2021 $ 0.024
+0.90%
$ -- $ 6,317
Jul 21, 2021 $ 0.0238
-0.96%
$ -- $ 44,913
Jul 20, 2021 $ 0.024
+1.68%
$ -- $ 42,790
Jul 19, 2021 $ 0.0237
-0.79%
$ -- $ 41,094
Jul 18, 2021 $ 0.0239
-0.08%
$ -- $ 39,194
Jul 17, 2021 $ 0.0239
+0.09%
$ -- $ 53,935
Jul 16, 2021 $ 0.0239
-0.16%
$ -- $ 69,456
Jul 15, 2021 $ 0.0239
-0.12%
$ -- $ 88,746
Jul 14, 2021 $ 0.0239
-2.08%
$ -- $ 63,483
Jul 13, 2021 $ 0.0244
-0.04%
$ -- $ 88,221
Jul 12, 2021 $ 0.0245
+0.08%
$ -- $ 83,003
Jul 11, 2021 $ 0.0244
-0.40%
$ -- $ 51,468
Jul 10, 2021 $ 0.0245
-0.16%
$ -- $ 86,640
Jul 9, 2021 $ 0.0246
-0.21%
$ -- $ 73,709
Jul 8, 2021 $ 0.0246
+0.02%
$ -- $ 51,014
Jul 7, 2021 $ 0.0246
-0.28%
$ -- $ 41,483
Jul 6, 2021 $ 0.0247
-0.15%
$ -- $ 40,399
Jul 5, 2021 $ 0.0247
-2.20%
$ -- $ 39,991
Jul 4, 2021 $ 0.0253
-0.28%
$ -- $ 49,631
Jul 3, 2021 $ 0.0254
+0.53%
$ -- $ 36,594
Jul 2, 2021 $ 0.0252
+1.52%
$ -- $ 38,473
Jul 1, 2021 $ 0.0249
-0.01%
$ -- $ 81,295
Jun 30, 2021 $ 0.0249
-0.08%
$ -- $ 83,630
Jun 29, 2021 $ 0.0249
-0.21%
$ -- $ 83,527
Jun 28, 2021 $ 0.0249
+0.16%
$ -- $ 71,627
Jun 27, 2021 $ 0.0249
-1.14%
$ -- $ 72,762
Jun 26, 2021 $ 0.0251
+0.78%
$ -- $ 53,702
Jun 25, 2021 $ 0.025
+1.17%
$ -- $ 53,619
Jun 24, 2021 $ 0.0247
-0.94%
$ -- $ 31,762
Jun 23, 2021 $ 0.0249
+0.28%
$ -- $ 38,028
Jun 22, 2021 $ 0.0248
+1.44%
$ -- $ 299,165
Jun 21, 2021 $ 0.0244
-2.25%
$ -- $ 158,988
Jun 20, 2021 $ 0.025
-0.78%
$ -- $ 665,528
Jun 19, 2021 $ 0.0252
+0.23%
$ -- $ 1.19 million
Jun 18, 2021 $ 0.0251
+2.84%
$ -- $ 1.13 million
Jun 17, 2021 $ 0.0244
-10.77%
$ -- $ 1.04 million
Jun 16, 2021 $ 0.0274
-0.80%
$ -- $ 1.17 million
Jun 15, 2021 $ 0.0276
+0.39%
$ -- $ 1.12 million
Jun 14, 2021 $ 0.0275
-0.59%
$ -- $ 961,705
Jun 13, 2021 $ 0.0276
+0.52%
$ -- $ 1.24 million
Jun 12, 2021 $ 0.0275
+0.01%
$ -- $ 945,621
Jun 11, 2021 $ 0.0275
+0.18%
$ -- $ 993,809
Jun 10, 2021 $ 0.0275
-0.14%
$ -- $ 859,093
Jun 9, 2021 $ 0.0275
-0.12%
$ -- $ 855,317
Jun 8, 2021 $ 0.0276
-1.43%
$ -- $ 868,760
Jun 7, 2021 $ 0.0279
-0.32%
$ -- $ 958,501