Heizuan Token Historical Data

HZT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.028
-0.31%
$ -- $ 1.02 million
Jun 5, 2021 $ 0.0281
+0.63%
$ -- $ 1.04 million
Jun 4, 2021 $ 0.028
-0.47%
$ -- $ 894,257
Jun 3, 2021 $ 0.0281
+0.55%
$ -- $ 930,037
Jun 2, 2021 $ 0.0279
-0.73%
$ -- $ 879,445
Jun 1, 2021 $ 0.0281
-0.65%
$ -- $ 874,788
May 30, 2021 $ 0.0283
-5.49%
$ -- $ 738,582
May 29, 2021 $ 0.03
+0.13%
$ -- $ 738,755
May 28, 2021 $ 0.0299
-0.60%
$ -- $ 252,931
May 27, 2021 $ 0.0302
-1.20%
$ -- $ 3
May 26, 2021 $ 0.0305
-0.09%
$ -- $ 3
May 25, 2021 $ 0.0305
+1.01%
$ -- $ 92,214
May 24, 2021 $ 0.0302
+10.22%
$ -- $ 964,129
May 23, 2021 $ 0.0274
-12.49%
$ -- $ 858,788
May 22, 2021 $ 0.0314
-10.72%
$ -- $ 1.06 million
May 21, 2021 $ 0.0351
+0.01%
$ -- $ 1.04 million
May 20, 2021 $ 0.0351
-3.21%
$ -- $ 1.3 million
May 19, 2021 $ 0.0363
-17.62%
$ -- $ 735,146
May 18, 2021 $ 0.044
-3.39%
$ -- $ 1.06 million
May 17, 2021 $ 0.0456
-2.29%
$ -- $ 1.16 million
May 16, 2021 $ 0.0466
-0.28%
$ -- $ 1.12 million
May 15, 2021 $ 0.0467
-0.02%
$ -- $ 1.07 million
May 14, 2021 $ 0.0467
-0.35%
$ -- $ 621,775
May 13, 2021 $ 0.0469
-0.43%
$ -- $ 885,886
May 12, 2021 $ 0.0473
-1.45%
$ -- $ 512,371
May 11, 2021 $ 0.048
-1.02%
$ -- $ 450,499
May 10, 2021 $ 0.0485
-4.01%
$ -- $ 470,893
May 9, 2021 $ 0.0505
-1.13%
$ -- $ 499,812
May 8, 2021 $ 0.0511
-0.32%
$ -- $ 502,289
May 7, 2021 $ 0.0512
+1.74%
$ -- $ 537,869
May 6, 2021 $ 0.0504
+0.93%
$ -- $ 531,009
May 5, 2021 $ 0.0499
+2.06%
$ -- $ 579,036
May 4, 2021 $ 0.0489
-0.94%
$ -- $ 580,237
May 3, 2021 $ 0.0494
-4.21%
$ -- $ 551,215
May 2, 2021 $ 0.0515
+1.82%
$ -- $ 560,165
May 1, 2021 $ 0.0506
-0.62%
$ -- $ 485,282
Apr 30, 2021 $ 0.0509
+1.26%
$ -- $ 477,646
Apr 29, 2021 $ 0.0503
+0.40%
$ -- $ 610,882
Apr 28, 2021 $ 0.0501
-0.19%
$ -- $ 489,879
Apr 27, 2021 $ 0.0502
+0.74%
$ -- $ 466,469
Apr 26, 2021 $ 0.0498
+0.31%
$ -- $ 503,947
Apr 25, 2021 $ 0.0497
+0.57%
$ -- $ 534,425
Apr 24, 2021 $ 0.0494
-1.07%
$ -- $ 457,005
Apr 23, 2021 $ 0.0499
-8.61%
$ -- $ 537,737
Apr 22, 2021 $ 0.0546
-0.57%
$ -- $ 535,188
Apr 21, 2021 $ 0.0549
+0.76%
$ -- $ 668,957
Apr 20, 2021 $ 0.0545
-0.21%
$ -- $ 502,915
Apr 19, 2021 $ 0.0546
-0.66%
$ -- $ 472,941
Apr 18, 2021 $ 0.055
-5.17%
$ -- $ 410,990
Apr 17, 2021 $ 0.058
+3.45%
$ -- $ 333,051