Coinranking
Heizuan Token Historical Data
HZT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2021 | $0.056 | -4.05% | ||
| Apr 15, 2021 | $0.0584 | -1.26% | ||
| Apr 14, 2021 | $0.0591 | +48.85% | ||
| Apr 13, 2021 | $0.0397 | +3.89% | ||
| Apr 12, 2021 | $0.0382 | +0.95% | ||
| Apr 11, 2021 | $0.0379 | +1.79% | ||
| Apr 10, 2021 | $0.0372 | +0.81% | ||
| Apr 9, 2021 | $0.0369 | -0.32% | ||
| Apr 8, 2021 | $0.037 | +0.17% | ||
| Apr 7, 2021 | $0.037 | +0.39% | ||
| Apr 6, 2021 | $0.0368 | +0.13% | ||
| Apr 5, 2021 | $0.0368 | +0.65% | ||
| Apr 4, 2021 | $0.0365 | +0.12% | ||
| Apr 3, 2021 | $0.0365 | -0.26% | ||
| Apr 2, 2021 | $0.0366 | +0.76% | ||
| Apr 1, 2021 | $0.0363 | -2.16% | ||
| Mar 30, 2021 | $0.0369 | +1.37% | ||
| Mar 29, 2021 | $0.0364 | +0.28% | ||
| Mar 28, 2021 | $0.0363 | -1.49% | ||
| Mar 27, 2021 | $0.0368 | -2.44% | ||
| Mar 26, 2021 | $0.0377 | +0.79% | ||
| Mar 25, 2021 | $0.0375 | +2.55% | ||
| Mar 24, 2021 | $0.0365 | +0.29% | ||
| Mar 23, 2021 | $0.0364 | +0.33% | ||
| Mar 22, 2021 | $0.0363 | +0.55% | ||
| Mar 21, 2021 | $0.0361 | -0.11% | ||
| Mar 20, 2021 | $0.0362 | +0.54% | ||
| Mar 19, 2021 | $0.036 | -0.70% | ||
| Mar 18, 2021 | $0.0362 | +0.26% | ||
| Mar 17, 2021 | $0.0361 | +0.07% | ||
| Mar 16, 2021 | $0.0361 | -0.65% | ||
| Mar 15, 2021 | $0.0363 | +0.54% | ||
| Mar 14, 2021 | $0.0362 | +0.00% | ||
| Mar 13, 2021 | $0.0362 | +0.44% | ||
| Mar 12, 2021 | $0.036 | -1.65% | ||
| Mar 11, 2021 | $0.0366 | +0.13% | ||
| Mar 10, 2021 | $0.0366 | -0.38% | ||
| Mar 9, 2021 | $0.0367 | +1.89% | ||
| Mar 8, 2021 | $0.036 | -1.57% | ||
| Mar 7, 2021 | $0.0366 | -1.54% | ||
| Mar 6, 2021 | $0.0372 | -4.93% | ||
| Mar 5, 2021 | $0.0392 | -0.03% | ||
| Mar 4, 2021 | $0.0392 | +5.73% | ||
| Mar 3, 2021 | $0.0371 | -10.64% | ||