Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0000646
+0.25%
$645,700 $99,119
Jun 9, 2025 $0.0000644
-4.32%
$643,900 $44,406
Jun 8, 2025 $0.0000673
-4.36%
$673,100 $39,096
Jun 7, 2025 $0.0000704
-1.15%
$703,800 $46,898
Jun 6, 2025 $0.0000712
-1.08%
$712,000 $73,387
Jun 5, 2025 $0.000072
+0.60%
$719,800 $63,341
Jun 4, 2025 $0.0000715
-0.04%
$715,200 $51,924
Jun 3, 2025 $0.0000715
+3.05%
$715,400 $46,172
Jun 2, 2025 $0.0000694
-0.30%
$694,200 $93,458
Jun 1, 2025 $0.0000696
+1.99%
$696,500 $8,418
May 31, 2025 $0.0000683
+0.53%
$682,900 $7,041
May 30, 2025 $0.0000679
-0.31%
$679,100 $73,630
May 29, 2025 $0.0000681
-0.37%
$681,400 $36,311
May 28, 2025 $0.0000684
+2.67%
$684,000 $11,131
May 27, 2025 $0.0000666
+0.57%
$666,200 $2,684
May 26, 2025 $0.0000733
+13.51%
$733,300 $48,315
May 25, 2025 $0.0000646
+0.02%
$645,800 $87,651
May 24, 2025 $0.0000646
+0.89%
$645,900 $47,683
May 23, 2025 $0.000064
-0.87%
$640,200 $60,981
May 22, 2025 $0.0000646
-1.24%
$645,800 $61,388
May 21, 2025 $0.0000654
-0.73%
$653,900 $31,216
May 20, 2025 $0.0000658
-4.52%
$658,500 $8,776
May 19, 2025 $0.000069
+5.59%
$689,900 $7,360
May 18, 2025 $0.0000653
-6.36%
$653,400 $24,552
May 17, 2025 $0.0000698
-15.26%
$697,800 $21,430
May 16, 2025 $0.0000824
-2.31%
$823,700 $15,008
May 15, 2025 $0.0000852
-3.24%
$852,400 $37,649
May 14, 2025 $0.0000881
-3.55%
$881,023 $35,923
May 13, 2025 $0.0000913
+0.07%
$913,332 $63,753
May 12, 2025 $0.0000913
+1.27%
$912,638 $47,861
May 11, 2025 $0.0000902
-2.08%
$901,501 $29,962
May 10, 2025 $0.0000921
+8.43%
$920,714 $12,520
May 9, 2025 $0.0000849
+3.82%
$849,106 $52,201
May 8, 2025 $0.0000818
-0.14%
$817,578 $50,360
May 7, 2025 $0.0000819
-0.58%
$818,870 $31,833
May 6, 2025 $0.0000824
-2.82%
$824,167 $22,641
May 5, 2025 $0.0000848
-3.32%
$848,100 $1,510
May 4, 2025 $0.0000877
-2.31%
$877,200 $1,133
May 3, 2025 $0.0000897
-15.89%
$897,000 $7,778
May 2, 2025 $0.000107
-4.34%
$1.07 million $2,290
May 1, 2025 $0.000111
-1.31%
$1.11 million $11,987
Apr 30, 2025 $0.000113
-1.21%
$1.13 million $5,954
Apr 29, 2025 $0.000111
-1.02%
$1.11 million $26,910
Apr 28, 2025 $0.000113
+5.92%
$1.13 million $13,171
Apr 27, 2025 $0.000106
-8.71%
$1.06 million $12,149
Apr 26, 2025 $0.000116
+8.92%
$1.16 million $4,091
Apr 25, 2025 $0.000115
+9.67%
$1.15 million $7,672
Apr 23, 2025 $0.0000895
+8.63%
$895,200 $22,168
Apr 22, 2025 $0.0000824
+1.35%
$824,400 $95,172
Apr 21, 2025 $0.0000813
-1.29%
$813,400 $31,776