Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.000336
+4.72%
$3.36 million $56,900
Oct 9, 2023 $0.000321
-3.48%
$3.21 million $58,268
Oct 8, 2023 $0.000333
-2.36%
$3.33 million $31,515
Oct 7, 2023 $0.000342
-4.32%
$3.42 million $114,046
Oct 6, 2023 $0.000358
-12.91%
$3.58 million $171,736
Oct 5, 2023 $0.000411
-3.25%
$4.11 million $169,522
Oct 4, 2023 $0.000428
-5.39%
$4.28 million $142,949
Oct 3, 2023 $0.000451
+3.92%
$4.51 million $109,946
Oct 2, 2023 $0.000433
+3.16%
$4.33 million $103,990
Oct 1, 2023 $0.000419
-0.16%
$4.19 million $103,165
Sep 30, 2023 $0.000419
-4.74%
$4.19 million $104,043
Sep 29, 2023 $0.000439
-20.30%
$4.39 million $121,605
Sep 28, 2023 $0.000549
+0.20%
$5.49 million $286,807
Sep 27, 2023 $0.00055
-14.77%
$5.5 million $208,457
Sep 26, 2023 $0.000646
+0.03%
$6.46 million $48,725
Sep 25, 2023 $0.000645
-5.05%
$6.45 million $50,224
Sep 24, 2023 $0.000673
+15.42%
$6.73 million $43,990
Sep 23, 2023 $0.000583
+0.26%
$5.83 million $3,621
Sep 22, 2023 $0.000582
+2.02%
$5.82 million $23,313
Sep 21, 2023 $0.000571
-10.24%
$5.71 million $47,389
Sep 20, 2023 $0.000634
+20.86%
$6.34 million $52,384
Sep 19, 2023 $0.000529
+28.33%
$5.29 million $66,028
Sep 18, 2023 $0.000412
+27.93%
$4.12 million $69,400
Sep 17, 2023 $0.000321
+5.61%
$3.21 million $56,243
Sep 16, 2023 $0.000304
-16.28%
$3.04 million $27,536
Sep 15, 2023 $0.000363
-1.09%
$3.63 million $48,647
Sep 14, 2023 $0.000367
+2.09%
$3.67 million $53,496
Sep 13, 2023 $0.000361
-12.71%
$3.61 million $53,735
Sep 12, 2023 $0.000414
-7.17%
$4.14 million $83,123
Sep 11, 2023 $0.00052
-28.16%
$5.2 million $117,620
Sep 10, 2023 $0.000723
-1.32%
$7.23 million $96,278
Sep 9, 2023 $0.000732
-6.72%
$7.32 million $103,570
Sep 8, 2023 $0.000785
+1.26%
$7.85 million $91,355
Sep 7, 2023 $0.000775
+1.21%
$7.75 million $87,208
Sep 6, 2023 $0.000766
-4.95%
$7.66 million $101,740
Sep 5, 2023 $0.000806
+0.63%
$8.06 million $120,737
Sep 4, 2023 $0.000798
-6.82%
$7.98 million $240,592
Sep 3, 2023 $0.000839
+4.61%
$8.39 million $188,288
Sep 2, 2023 $0.000805
+1.18%
$8.05 million $153,091
Sep 1, 2023 $0.000795
-0.58%
$7.95 million $114,461
Aug 31, 2023 $0.000801
-1.35%
$8.01 million $65,315
Aug 30, 2023 $0.000819
-1.84%
$8.19 million $131,650
Aug 29, 2023 $0.000831
-4.54%
$8.31 million $221,658
Aug 28, 2023 $0.00087
+3.03%
$8.7 million $218,035
Aug 27, 2023 $0.000844
-0.55%
$8.44 million $174,239
Aug 26, 2023 $0.000849
+4.20%
$8.49 million $198,111
Aug 25, 2023 $0.000814
-0.40%
$8.14 million $159,538
Aug 24, 2023 $0.000819
-2.30%
$8.19 million $166,212
Aug 23, 2023 $0.000828
+2.02%
$8.28 million $183,973
Aug 22, 2023 $0.00081
-8.10%
$8.1 million $200,433