Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.000214
-1.29%
$2.14 million $16,198
Nov 28, 2023 $0.000217
+1.55%
$2.17 million $13,331
Nov 27, 2023 $0.000214
-2.78%
$2.13 million $12,635
Nov 26, 2023 $0.00022
-1.39%
$2.2 million $13,388
Nov 25, 2023 $0.000223
-1.54%
$2.23 million $14,342
Nov 24, 2023 $0.000226
-8.27%
$2.26 million $15,247
Nov 23, 2023 $0.000221
-1.74%
$2.21 million $14,796
Nov 22, 2023 $0.000229
-0.48%
$2.29 million $13,666
Nov 21, 2023 $0.000228
-17.33%
$2.27 million $15,284
Nov 20, 2023 $0.000275
+14.42%
$2.75 million $19,210
Nov 19, 2023 $0.000241
+7.25%
$2.41 million $15,392
Nov 18, 2023 $0.000226
-0.44%
$2.26 million $14,334
Nov 17, 2023 $0.000227
+14.55%
$2.27 million $9,915
Nov 16, 2023 $0.000198
-5.04%
$1.98 million $305
Nov 15, 2023 $0.000208
-2.71%
$2.08 million $10,139
Nov 14, 2023 $0.000215
+6.50%
$2.15 million $12,332
Nov 13, 2023 $0.000201
+2.13%
$2.01 million $4,624
Nov 12, 2023 $0.000197
-2.47%
$1.97 million $7,469
Nov 11, 2023 $0.000202
+2.85%
$2.02 million $12,165
Nov 10, 2023 $0.000195
+3.94%
$1.95 million $41,876
Nov 9, 2023 $0.000188
-4.33%
$1.88 million $30,138
Nov 8, 2023 $0.000195
-3.95%
$1.95 million $28,979
Nov 7, 2023 $0.000202
+4.38%
$2.02 million $23,367
Nov 6, 2023 $0.000192
-1.78%
$1.92 million $120,541
Nov 5, 2023 $0.000197
-9.07%
$1.97 million $24,932
Nov 4, 2023 $0.000215
-2.73%
$2.15 million $56,140
Nov 3, 2023 $0.000222
-5.44%
$2.22 million $78,379
Nov 2, 2023 $0.000237
+1.49%
$2.37 million $98,871
Nov 1, 2023 $0.000233
-5.68%
$2.33 million $27,828
Oct 31, 2023 $0.000252
+0.45%
$2.52 million $39,885
Oct 30, 2023 $0.000251
+4.73%
$2.51 million $33,051
Oct 29, 2023 $0.000219
-22.04%
$2.19 million $140,986
Oct 28, 2023 $0.000283
-1.25%
$2.83 million $31,651
Oct 27, 2023 $0.000287
-0.87%
$2.87 million $37,692
Oct 26, 2023 $0.000289
+4.18%
$2.89 million $47,567
Oct 25, 2023 $0.000278
+0.68%
$2.78 million $168,958
Oct 24, 2023 $0.000276
-14.19%
$2.76 million $93,883
Oct 23, 2023 $0.000315
+2.23%
$3.15 million $142,535
Oct 22, 2023 $0.000308
-6.51%
$3.08 million $70,841
Oct 21, 2023 $0.000336
+1.53%
$3.36 million $77,747
Oct 20, 2023 $0.000331
-1.41%
$3.31 million $77,436
Oct 19, 2023 $0.000335
-1.96%
$3.35 million $77,898
Oct 18, 2023 $0.000342
+2.92%
$3.42 million $79,518
Oct 17, 2023 $0.00033
+0.62%
$3.3 million $78,863
Oct 16, 2023 $0.000327
-5.95%
$3.27 million $147,714
Oct 15, 2023 $0.000348
-2.94%
$3.48 million $106,735
Oct 14, 2023 $0.00036
+2.68%
$3.6 million $60,528
Oct 13, 2023 $0.000351
+4.80%
$3.51 million $60,218
Oct 12, 2023 $0.000336
+0.55%
$3.36 million $55,025
Oct 11, 2023 $0.000335
-0.48%
$3.35 million $52,809