Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.00131
-0.42%
$13.1 million $93,217
Jul 1, 2023 $0.00132
-1.35%
$13.16 million $93,061
Jun 30, 2023 $0.00134
+2.01%
$13.35 million $108,017
Jun 29, 2023 $0.00131
-4.33%
$13.1 million $102,675
Jun 28, 2023 $0.00137
+4.69%
$13.69 million $67,768
Jun 27, 2023 $0.00131
-6.58%
$13.07 million $37,418
Jun 26, 2023 $0.0014
+3.06%
$13.98 million $34,312
Jun 25, 2023 $0.00136
-2.73%
$13.6 million $29,539
Jun 24, 2023 $0.00139
-1.54%
$13.94 million $58,295
Jun 23, 2023 $0.00142
+3.72%
$14.17 million $37,347
Jun 22, 2023 $0.00134
+0.29%
$13.42 million $41,445
Jun 21, 2023 $0.00134
-8.84%
$13.38 million $44,653
Jun 20, 2023 $0.00147
+1.47%
$14.68 million $45,068
Jun 19, 2023 $0.00145
+7.61%
$14.51 million $77,517
Jun 18, 2023 $0.00135
-0.54%
$13.5 million $26,833
Jun 17, 2023 $0.00136
+0.27%
$13.64 million $45,238
Jun 16, 2023 $0.00136
+2.66%
$13.61 million $136,979
Jun 15, 2023 $0.00132
+4.33%
$13.24 million $27,326
Jun 14, 2023 $0.00127
-0.31%
$12.7 million $3,419
Jun 13, 2023 $0.00127
-0.44%
$12.74 million $19,909
Jun 12, 2023 $0.00128
-5.93%
$12.8 million $25,516
Jun 11, 2023 $0.00135
-2.96%
$13.51 million $35,460
Jun 10, 2023 $0.00141
+3.06%
$14.12 million $82,457
Jun 9, 2023 $0.00137
+0.61%
$13.7 million $32,598
Jun 8, 2023 $0.00137
-2.74%
$13.72 million $30,061
Jun 7, 2023 $0.0014
-2.75%
$14 million $29,232
Jun 6, 2023 $0.00143
-0.78%
$14.3 million $35,806
Jun 5, 2023 $0.00144
+1.97%
$14.41 million $48,303
Jun 4, 2023 $0.00142
+3.60%
$14.23 million $76,717
Jun 3, 2023 $0.00137
+0.98%
$13.74 million $81,093
Jun 2, 2023 $0.00136
-4.21%
$13.61 million $204,751
Jun 1, 2023 $0.00142
+3.74%
$14.21 million $98,035
May 31, 2023 $0.00137
+1.32%
$13.69 million $27,520
May 30, 2023 $0.00135
+1.47%
$13.51 million $47,427
May 29, 2023 $0.00133
-8.23%
$13.31 million $42,239
May 28, 2023 $0.00145
-5.46%
$14.48 million $57,325
May 27, 2023 $0.00153
-4.78%
$15.32 million $48,434
May 26, 2023 $0.00161
+9.93%
$16.11 million $115,631
May 25, 2023 $0.00147
+4.60%
$14.66 million $188,075
May 24, 2023 $0.00141
-5.99%
$14.12 million $138,870
May 23, 2023 $0.0015
+7.84%
$15.02 million $156,478
May 22, 2023 $0.0014
-1.21%
$14.03 million $26,033
May 21, 2023 $0.00142
+5.22%
$14.21 million $47,138
May 20, 2023 $0.00134
-0.18%
$13.4 million $34,398
May 19, 2023 $0.00135
+3.94%
$13.53 million $38,672
May 18, 2023 $0.0013
+0.90%
$13.02 million $31,871
May 17, 2023 $0.00128
-9.83%
$12.81 million $97,373
May 16, 2023 $0.00142
+15.94%
$14.21 million $132,951
May 15, 2023 $0.00123
-5.13%
$12.26 million $53,256
May 14, 2023 $0.0013
-2.15%
$13.03 million $27,642