PL^Gnet Historical Data

PLUG Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00134
+4.90%
$ 13.36 million $ 19,859
May 12, 2023 $ 0.00128
-0.37%
$ 12.84 million $ 38,841
May 11, 2023 $ 0.00129
-5.14%
$ 12.88 million $ 14,193
May 10, 2023 $ 0.00136
-3.26%
$ 13.56 million $ 21,589
May 9, 2023 $ 0.0014
+0.70%
$ 14.01 million $ 19,102
May 8, 2023 $ 0.00139
-1.04%
$ 13.9 million $ 41,912
May 7, 2023 $ 0.0014
+5.15%
$ 14.04 million $ 36,531
May 6, 2023 $ 0.00134
+2.42%
$ 13.43 million $ 82,264
May 5, 2023 $ 0.0013
-5.12%
$ 13.01 million $ 113,433
May 4, 2023 $ 0.00134
-5.52%
$ 13.39 million $ 83,978
May 3, 2023 $ 0.00143
+3.66%
$ 14.28 million $ 25,392
May 2, 2023 $ 0.00138
+2.55%
$ 13.77 million $ 128,138
May 1, 2023 $ 0.00134
+3.24%
$ 13.42 million $ 25,508
Apr 30, 2023 $ 0.00129
+2.10%
$ 12.88 million $ 53,684
Apr 29, 2023 $ 0.00126
-0.31%
$ 12.62 million $ 21,075
Apr 28, 2023 $ 0.00127
+5.44%
$ 12.67 million $ 80,150
Apr 27, 2023 $ 0.00119
-10.49%
$ 11.91 million $ 96,121
Apr 26, 2023 $ 0.00133
-1.25%
$ 13.31 million $ 38,933
Apr 25, 2023 $ 0.00135
-2.60%
$ 13.47 million $ 25,961
Apr 24, 2023 $ 0.00138
-3.28%
$ 13.83 million $ 77,682
Apr 23, 2023 $ 0.00143
+5.08%
$ 14.33 million $ 29,506
Apr 22, 2023 $ 0.00136
-7.39%
$ 13.63 million $ 39,752
Apr 21, 2023 $ 0.00147
+5.06%
$ 14.72 million $ 67,472
Apr 20, 2023 $ 0.0014
-0.36%
$ 13.99 million $ 40,696
Apr 19, 2023 $ 0.0014
-2.84%
$ 14.01 million $ 34,215
Apr 18, 2023 $ 0.00144
+9.19%
$ 14.42 million $ 139,528
Apr 17, 2023 $ 0.00132
-3.70%
$ 13.21 million $ 35,865
Apr 16, 2023 $ 0.00137
+0.90%
$ 13.7 million $ 15,419
Apr 15, 2023 $ 0.00136
+4.98%
$ 13.57 million $ 13,200
Apr 14, 2023 $ 0.00129
-5.09%
$ 12.92 million $ 53,466
Apr 13, 2023 $ 0.00136
+5.53%
$ 13.62 million $ 17,422
Apr 12, 2023 $ 0.00129
-2.34%
$ 12.92 million $ 24,409
Apr 11, 2023 $ 0.00132
-2.93%
$ 13.22 million $ 36,598
Apr 10, 2023 $ 0.00136
+2.27%
$ 13.64 million $ 44,465
Apr 9, 2023 $ 0.00133
-2.13%
$ 13.33 million $ 21,489
Apr 8, 2023 $ 0.00136
-0.66%
$ 13.56 million $ 20,722
Apr 7, 2023 $ 0.00137
-0.55%
$ 13.65 million $ 15,974
Apr 6, 2023 $ 0.00137
+2.39%
$ 13.74 million $ 28,770
Apr 5, 2023 $ 0.00134
+0.73%
$ 13.42 million $ 31,189
Apr 4, 2023 $ 0.00133
-2.80%
$ 13.33 million $ 31,242
Apr 3, 2023 $ 0.00137
+0.76%
$ 13.73 million $ 14,437
Apr 2, 2023 $ 0.00137
-8.17%
$ 13.72 million $ 13,969
Apr 1, 2023 $ 0.00148
+0.77%
$ 14.83 million $ 36,948
Mar 31, 2023 $ 0.00147
+5.27%
$ 14.74 million $ 226,979
Mar 30, 2023 $ 0.0014
+3.55%
$ 14 million $ 46,758
Mar 29, 2023 $ 0.00135
+5.16%
$ 13.52 million $ 24,966
Mar 28, 2023 $ 0.00129
-3.34%
$ 12.86 million $ 15,138
Mar 27, 2023 $ 0.00133
-3.15%
$ 13.3 million $ 37,723
Mar 26, 2023 $ 0.00137
+0.52%
$ 13.73 million $ 8,027
Mar 25, 2023 $ 0.00137
-3.89%
$ 13.66 million $ 21,735