Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.00134
+4.90%
$13.36 million $19,859
May 12, 2023 $0.00128
-0.37%
$12.84 million $38,841
May 11, 2023 $0.00129
-5.14%
$12.88 million $14,193
May 10, 2023 $0.00136
-3.26%
$13.56 million $21,589
May 9, 2023 $0.0014
+0.70%
$14.01 million $19,102
May 8, 2023 $0.00139
-1.04%
$13.9 million $41,912
May 7, 2023 $0.0014
+5.15%
$14.04 million $36,531
May 6, 2023 $0.00134
+2.42%
$13.43 million $82,264
May 5, 2023 $0.0013
-5.12%
$13.01 million $113,433
May 4, 2023 $0.00134
-5.52%
$13.39 million $83,978
May 3, 2023 $0.00143
+3.66%
$14.28 million $25,392
May 2, 2023 $0.00138
+2.55%
$13.77 million $128,138
May 1, 2023 $0.00134
+3.24%
$13.42 million $25,508
Apr 30, 2023 $0.00129
+2.10%
$12.88 million $53,684
Apr 29, 2023 $0.00126
-0.31%
$12.62 million $21,075
Apr 28, 2023 $0.00127
+5.44%
$12.67 million $80,150
Apr 27, 2023 $0.00119
-10.49%
$11.91 million $96,121
Apr 26, 2023 $0.00133
-1.25%
$13.31 million $38,933
Apr 25, 2023 $0.00135
-2.60%
$13.47 million $25,961
Apr 24, 2023 $0.00138
-3.28%
$13.83 million $77,682
Apr 23, 2023 $0.00143
+5.08%
$14.33 million $29,506
Apr 22, 2023 $0.00136
-7.39%
$13.63 million $39,752
Apr 21, 2023 $0.00147
+5.06%
$14.72 million $67,472
Apr 20, 2023 $0.0014
-0.36%
$13.99 million $40,696
Apr 19, 2023 $0.0014
-2.84%
$14.01 million $34,215
Apr 18, 2023 $0.00144
+9.19%
$14.42 million $139,528
Apr 17, 2023 $0.00132
-3.70%
$13.21 million $35,865
Apr 16, 2023 $0.00137
+0.90%
$13.7 million $15,419
Apr 15, 2023 $0.00136
+4.98%
$13.57 million $13,200
Apr 14, 2023 $0.00129
-5.09%
$12.92 million $53,466
Apr 13, 2023 $0.00136
+5.53%
$13.62 million $17,422
Apr 12, 2023 $0.00129
-2.34%
$12.92 million $24,409
Apr 11, 2023 $0.00132
-2.93%
$13.22 million $36,598
Apr 10, 2023 $0.00136
+2.27%
$13.64 million $44,465
Apr 9, 2023 $0.00133
-2.13%
$13.33 million $21,489
Apr 8, 2023 $0.00136
-0.66%
$13.56 million $20,722
Apr 7, 2023 $0.00137
-0.55%
$13.65 million $15,974
Apr 6, 2023 $0.00137
+2.39%
$13.74 million $28,770
Apr 5, 2023 $0.00134
+0.73%
$13.42 million $31,189
Apr 4, 2023 $0.00133
-2.80%
$13.33 million $31,242
Apr 3, 2023 $0.00137
+0.76%
$13.73 million $14,437
Apr 2, 2023 $0.00137
-8.17%
$13.72 million $13,969
Apr 1, 2023 $0.00148
+0.77%
$14.83 million $36,948
Mar 31, 2023 $0.00147
+5.27%
$14.74 million $226,979
Mar 30, 2023 $0.0014
+3.55%
$14 million $46,758
Mar 29, 2023 $0.00135
+5.16%
$13.52 million $24,966
Mar 28, 2023 $0.00129
-3.34%
$12.86 million $15,138
Mar 27, 2023 $0.00133
-3.15%
$13.3 million $37,723
Mar 26, 2023 $0.00137
+0.52%
$13.73 million $8,027
Mar 25, 2023 $0.00137
-3.89%
$13.66 million $21,735