Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0000824
+0.06%
$824,000 $48,630
Apr 19, 2025 $0.0000823
+2.25%
$823,500 $26,815
Apr 18, 2025 $0.0000805
-1.12%
$805,400 $29,553
Apr 17, 2025 $0.0000814
+0.88%
$814,300 $25,146
Apr 16, 2025 $0.0000807
+0.79%
$807,200 $22,184
Apr 15, 2025 $0.0000801
+4.87%
$800,900 $25,077
Apr 14, 2025 $0.0000757
-9.21%
$757,300 $20,354
Apr 13, 2025 $0.0000834
+4.76%
$834,100 $7,011
Apr 12, 2025 $0.0000796
+2.25%
$796,200 $45,530
Apr 11, 2025 $0.0000779
-10.98%
$778,700 $11,892
Apr 10, 2025 $0.0000874
+4.09%
$874,500 $70,530
Apr 9, 2025 $0.000084
-0.30%
$840,100 $65,966
Apr 8, 2025 $0.0000842
+0.55%
$842,200 $63,351
Apr 7, 2025 $0.0000838
+6.24%
$837,600 $57,673
Apr 6, 2025 $0.0000788
-0.58%
$787,700 $104,132
Apr 5, 2025 $0.0000793
+1.17%
$792,700 $95,921
Apr 4, 2025 $0.0000783
+3.27%
$783,500 $80,782
Apr 3, 2025 $0.0000759
+9.03%
$758,600 $39,962
Apr 2, 2025 $0.0000696
-0.61%
$695,758 $82,451
Apr 1, 2025 $0.00007
-6.12%
$700,000 $28,971
Mar 31, 2025 $0.0000746
+6.90%
$745,600 $45,904
Mar 30, 2025 $0.0000698
-0.87%
$697,500 $24,796
Mar 29, 2025 $0.0000701
+5.41%
$701,300 $17,179
Mar 28, 2025 $0.0000692
-1.23%
$692,100 $31,831
Mar 27, 2025 $0.0000701
-5.43%
$700,700 $15,112
Mar 26, 2025 $0.0000741
-0.60%
$740,901 $8,936
Mar 25, 2025 $0.0000745
-3.38%
$745,400 $10,284
Mar 24, 2025 $0.0000772
-1.93%
$771,500 $41,615
Mar 23, 2025 $0.0000787
+0.66%
$787,300 $6,993
Mar 22, 2025 $0.0000782
-2.92%
$782,100 $11,325
Mar 21, 2025 $0.0000811
-5.97%
$811,400 $14,948
Mar 20, 2025 $0.0000863
+2.37%
$862,900 $22,468
Mar 19, 2025 $0.0000843
-1.24%
$842,900 $13,302
Mar 18, 2025 $0.0000854
+1.95%
$853,500 $28,658
Mar 17, 2025 $0.0000837
-2.00%
$837,200 $38,209
Mar 16, 2025 $0.0000854
-1.28%
$854,300 $34,693
Mar 15, 2025 $0.0000865
+0.21%
$865,400 $21,573
Mar 14, 2025 $0.0000861
+1.66%
$861,000 $26,679
Mar 13, 2025 $0.0000844
-3.89%
$844,000 $50,941
Mar 12, 2025 $0.000088
-3.56%
$880,300 $40,926
Mar 11, 2025 $0.0000913
-5.59%
$912,800 $10,456
Mar 10, 2025 $0.0000967
-1.50%
$966,800 $14,243
Mar 9, 2025 $0.0000982
-3.99%
$981,500 $36,243
Mar 8, 2025 $0.000102
-1.70%
$1.02 million $13,611
Mar 7, 2025 $0.000104
-0.13%
$1.04 million $31,175
Mar 6, 2025 $0.000104
+0.77%
$1.04 million $19,922
Mar 5, 2025 $0.000103
-0.98%
$1.03 million $30,938
Mar 4, 2025 $0.000104
-1.79%
$1.04 million $127,386
Mar 3, 2025 $0.000106
+1.18%
$1.06 million $87,065
Mar 2, 2025 $0.000105
+2.78%
$1.05 million $57,062