PL^Gnet Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000824
+0.06%
$ 824,000 $ 48,630
Apr 19, 2025 $ 0.0000823
+2.25%
$ 823,500 $ 26,815
Apr 18, 2025 $ 0.0000805
-1.12%
$ 805,400 $ 29,553
Apr 17, 2025 $ 0.0000814
+0.88%
$ 814,300 $ 25,146
Apr 16, 2025 $ 0.0000807
+0.79%
$ 807,200 $ 22,184
Apr 15, 2025 $ 0.0000801
+4.87%
$ 800,900 $ 25,077
Apr 14, 2025 $ 0.0000757
-9.21%
$ 757,300 $ 20,354
Apr 13, 2025 $ 0.0000834
+4.76%
$ 834,100 $ 7,011
Apr 12, 2025 $ 0.0000796
+2.25%
$ 796,200 $ 45,530
Apr 11, 2025 $ 0.0000779
-10.98%
$ 778,700 $ 11,892
Apr 10, 2025 $ 0.0000874
+4.09%
$ 874,500 $ 70,530
Apr 9, 2025 $ 0.000084
-0.30%
$ 840,100 $ 65,966
Apr 8, 2025 $ 0.0000842
+0.55%
$ 842,200 $ 63,351
Apr 7, 2025 $ 0.0000838
+6.24%
$ 837,600 $ 57,673
Apr 6, 2025 $ 0.0000788
-0.58%
$ 787,700 $ 104,132
Apr 5, 2025 $ 0.0000793
+1.17%
$ 792,700 $ 95,921
Apr 4, 2025 $ 0.0000783
+3.27%
$ 783,500 $ 80,782
Apr 3, 2025 $ 0.0000759
+9.03%
$ 758,600 $ 39,962
Apr 2, 2025 $ 0.0000696
-0.61%
$ 695,758 $ 82,451
Apr 1, 2025 $ 0.00007
-6.12%
$ 700,000 $ 28,971
Mar 31, 2025 $ 0.0000746
+6.90%
$ 745,600 $ 45,904
Mar 30, 2025 $ 0.0000698
-0.87%
$ 697,500 $ 24,796
Mar 29, 2025 $ 0.0000701
+5.41%
$ 701,300 $ 17,179
Mar 28, 2025 $ 0.0000692
-1.23%
$ 692,100 $ 31,831
Mar 27, 2025 $ 0.0000701
-5.43%
$ 700,700 $ 15,112
Mar 26, 2025 $ 0.0000741
-0.60%
$ 740,901 $ 8,936
Mar 25, 2025 $ 0.0000745
-3.38%
$ 745,400 $ 10,284
Mar 24, 2025 $ 0.0000772
-1.93%
$ 771,500 $ 41,615
Mar 23, 2025 $ 0.0000787
+0.66%
$ 787,300 $ 6,993
Mar 22, 2025 $ 0.0000782
-2.92%
$ 782,100 $ 11,325
Mar 21, 2025 $ 0.0000811
-5.97%
$ 811,400 $ 14,948
Mar 20, 2025 $ 0.0000863
+2.37%
$ 862,900 $ 22,468
Mar 19, 2025 $ 0.0000843
-1.24%
$ 842,900 $ 13,302
Mar 18, 2025 $ 0.0000854
+1.95%
$ 853,500 $ 28,658
Mar 17, 2025 $ 0.0000837
-2.00%
$ 837,200 $ 38,209
Mar 16, 2025 $ 0.0000854
-1.28%
$ 854,300 $ 34,693
Mar 15, 2025 $ 0.0000865
+0.21%
$ 865,400 $ 21,573
Mar 14, 2025 $ 0.0000861
+1.66%
$ 861,000 $ 26,679
Mar 13, 2025 $ 0.0000844
-3.89%
$ 844,000 $ 50,941
Mar 12, 2025 $ 0.000088
-3.56%
$ 880,300 $ 40,926
Mar 11, 2025 $ 0.0000913
-5.59%
$ 912,800 $ 10,456
Mar 10, 2025 $ 0.0000967
-1.50%
$ 966,800 $ 14,243
Mar 9, 2025 $ 0.0000982
-3.99%
$ 981,500 $ 36,243
Mar 8, 2025 $ 0.000102
-1.70%
$ 1.02 million $ 13,611
Mar 7, 2025 $ 0.000104
-0.13%
$ 1.04 million $ 31,175
Mar 6, 2025 $ 0.000104
+0.77%
$ 1.04 million $ 19,922
Mar 5, 2025 $ 0.000103
-0.98%
$ 1.03 million $ 30,938
Mar 4, 2025 $ 0.000104
-1.79%
$ 1.04 million $ 127,386
Mar 3, 2025 $ 0.000106
+1.18%
$ 1.06 million $ 87,065
Mar 2, 2025 $ 0.000105
+2.78%
$ 1.05 million $ 57,062