PL^Gnet Historical Data

PLUG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000646
+0.25%
$ 645,700 $ 99,119
Jun 9, 2025 $ 0.0000644
-4.32%
$ 643,900 $ 44,406
Jun 8, 2025 $ 0.0000673
-4.36%
$ 673,100 $ 39,096
Jun 7, 2025 $ 0.0000704
-1.15%
$ 703,800 $ 46,898
Jun 6, 2025 $ 0.0000712
-1.08%
$ 712,000 $ 73,387
Jun 5, 2025 $ 0.000072
+0.60%
$ 719,800 $ 63,341
Jun 4, 2025 $ 0.0000715
-0.04%
$ 715,200 $ 51,924
Jun 3, 2025 $ 0.0000715
+3.05%
$ 715,400 $ 46,172
Jun 2, 2025 $ 0.0000694
-0.30%
$ 694,200 $ 93,458
Jun 1, 2025 $ 0.0000696
+1.99%
$ 696,500 $ 8,418
May 31, 2025 $ 0.0000683
+0.53%
$ 682,900 $ 7,041
May 30, 2025 $ 0.0000679
-0.31%
$ 679,100 $ 73,630
May 29, 2025 $ 0.0000681
-0.37%
$ 681,400 $ 36,311
May 28, 2025 $ 0.0000684
+2.67%
$ 684,000 $ 11,131
May 27, 2025 $ 0.0000666
+0.57%
$ 666,200 $ 2,684
May 26, 2025 $ 0.0000733
+13.51%
$ 733,300 $ 48,315
May 25, 2025 $ 0.0000646
+0.02%
$ 645,800 $ 87,651
May 24, 2025 $ 0.0000646
+0.89%
$ 645,900 $ 47,683
May 23, 2025 $ 0.000064
-0.87%
$ 640,200 $ 60,981
May 22, 2025 $ 0.0000646
-1.24%
$ 645,800 $ 61,388
May 21, 2025 $ 0.0000654
-0.73%
$ 653,900 $ 31,216
May 20, 2025 $ 0.0000658
-4.52%
$ 658,500 $ 8,776
May 19, 2025 $ 0.000069
+5.59%
$ 689,900 $ 7,360
May 18, 2025 $ 0.0000653
-6.36%
$ 653,400 $ 24,552
May 17, 2025 $ 0.0000698
-15.26%
$ 697,800 $ 21,430
May 16, 2025 $ 0.0000824
-2.31%
$ 823,700 $ 15,008
May 15, 2025 $ 0.0000852
-3.24%
$ 852,400 $ 37,649
May 14, 2025 $ 0.0000881
-3.55%
$ 881,023 $ 35,923
May 13, 2025 $ 0.0000913
+0.07%
$ 913,332 $ 63,753
May 12, 2025 $ 0.0000913
+1.27%
$ 912,638 $ 47,861
May 11, 2025 $ 0.0000902
-2.08%
$ 901,501 $ 29,962
May 10, 2025 $ 0.0000921
+8.43%
$ 920,714 $ 12,520
May 9, 2025 $ 0.0000849
+3.82%
$ 849,106 $ 52,201
May 8, 2025 $ 0.0000818
-0.14%
$ 817,578 $ 50,360
May 7, 2025 $ 0.0000819
-0.58%
$ 818,870 $ 31,833
May 6, 2025 $ 0.0000824
-2.82%
$ 824,167 $ 22,641
May 5, 2025 $ 0.0000848
-3.32%
$ 848,100 $ 1,510
May 4, 2025 $ 0.0000877
-2.31%
$ 877,200 $ 1,133
May 3, 2025 $ 0.0000897
-15.89%
$ 897,000 $ 7,778
May 2, 2025 $ 0.000107
-4.34%
$ 1.07 million $ 2,290
May 1, 2025 $ 0.000111
-1.31%
$ 1.11 million $ 11,987
Apr 30, 2025 $ 0.000113
-1.21%
$ 1.13 million $ 5,954
Apr 29, 2025 $ 0.000111
-1.02%
$ 1.11 million $ 26,910
Apr 28, 2025 $ 0.000113
+5.92%
$ 1.13 million $ 13,171
Apr 27, 2025 $ 0.000106
-8.71%
$ 1.06 million $ 12,149
Apr 26, 2025 $ 0.000116
+8.92%
$ 1.16 million $ 4,091
Apr 25, 2025 $ 0.000115
+9.67%
$ 1.15 million $ 7,672
Apr 23, 2025 $ 0.0000895
+8.63%
$ 895,200 $ 22,168
Apr 22, 2025 $ 0.0000824
+1.35%
$ 824,400 $ 95,172
Apr 21, 2025 $ 0.0000813
-1.29%
$ 813,400 $ 31,776