Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.0000824
+0.06%
$824,000 $48,630
Apr 19, 2025 $0.0000823
+2.25%
$823,500 $26,815
Apr 18, 2025 $0.0000805
-1.12%
$805,400 $29,553
Apr 17, 2025 $0.0000814
+0.88%
$814,300 $25,146
Apr 16, 2025 $0.0000807
+0.79%
$807,200 $22,184
Apr 15, 2025 $0.0000801
+4.87%
$800,900 $25,077
Apr 14, 2025 $0.0000757
-9.21%
$757,300 $20,354
Apr 13, 2025 $0.0000834
+4.76%
$834,100 $7,011
Apr 12, 2025 $0.0000796
+2.25%
$796,200 $45,530
Apr 11, 2025 $0.0000779
-10.98%
$778,700 $11,892
Apr 10, 2025 $0.0000874
+4.09%
$874,500 $70,530
Apr 9, 2025 $0.000084
-0.30%
$840,100 $65,966
Apr 8, 2025 $0.0000842
+0.55%
$842,200 $63,351
Apr 7, 2025 $0.0000838
+6.24%
$837,600 $57,673
Apr 6, 2025 $0.0000788
-0.58%
$787,700 $104,132
Apr 5, 2025 $0.0000793
+1.17%
$792,700 $95,921
Apr 4, 2025 $0.0000783
+3.27%
$783,500 $80,782
Apr 3, 2025 $0.0000759
+9.03%
$758,600 $39,962
Apr 2, 2025 $0.0000696
-0.61%
$695,758 $82,451
Apr 1, 2025 $0.00007
-6.12%
$700,000 $28,971
Mar 31, 2025 $0.0000746
+6.90%
$745,600 $45,904
Mar 30, 2025 $0.0000698
-0.87%
$697,500 $24,796
Mar 29, 2025 $0.0000701
+5.41%
$701,300 $17,179
Mar 28, 2025 $0.0000692
-1.23%
$692,100 $31,831
Mar 27, 2025 $0.0000701
-5.43%
$700,700 $15,112
Mar 26, 2025 $0.0000741
-0.60%
$740,901 $8,936
Mar 25, 2025 $0.0000745
-3.38%
$745,400 $10,284
Mar 24, 2025 $0.0000772
-1.93%
$771,500 $41,615
Mar 23, 2025 $0.0000787
+0.66%
$787,300 $6,993
Mar 22, 2025 $0.0000782
-2.92%
$782,100 $11,325
Mar 21, 2025 $0.0000811
-5.97%
$811,400 $14,948
Mar 20, 2025 $0.0000863
+2.37%
$862,900 $22,468
Mar 19, 2025 $0.0000843
-1.24%
$842,900 $13,302
Mar 18, 2025 $0.0000854
+1.95%
$853,500 $28,658
Mar 17, 2025 $0.0000837
-2.00%
$837,200 $38,209
Mar 16, 2025 $0.0000854
-1.28%
$854,300 $34,693
Mar 15, 2025 $0.0000865
+0.21%
$865,400 $21,573
Mar 14, 2025 $0.0000861
+1.66%
$861,000 $26,679
Mar 13, 2025 $0.0000844
-3.89%
$844,000 $50,941
Mar 12, 2025 $0.000088
-3.56%
$880,300 $40,926
Mar 11, 2025 $0.0000913
-5.59%
$912,800 $10,456
Mar 10, 2025 $0.0000967
-1.50%
$966,800 $14,243
Mar 9, 2025 $0.0000982
-3.99%
$981,500 $36,243
Mar 8, 2025 $0.000102
-1.70%
$1.02 million $13,611
Mar 7, 2025 $0.000104
-0.13%
$1.04 million $31,175
Mar 6, 2025 $0.000104
+0.77%
$1.04 million $19,922
Mar 5, 2025 $0.000103
-0.98%
$1.03 million $30,938
Mar 4, 2025 $0.000104
-1.79%
$1.04 million $127,386
Mar 3, 2025 $0.000106
+1.18%
$1.06 million $87,065
Mar 2, 2025 $0.000105
+2.78%
$1.05 million $57,062