Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28 $0.000839
-0.67%
$8.39 million $1.09 million
Aug 21 $0.000849
-3.80%
$8.44 million $1.07 million
Aug 14 $0.000983
-13.76%
$8.82 million $1.35 million
Aug 7 $0.00116
+0.35%
$11.51 million $1.03 million
Jul 31 $0.00116
-4.52%
$11.6 million $1.79 million
Jul 24 $0.00121
-5.72%
$12.15 million $1.64 million
Jul 17 $0.00129
-4.37%
$12.87 million $1.41 million
Jul 10 $0.00135
+3.34%
$13.48 million $1.47 million
Jul 3 $0.00131
-0.28%
$13.06 million $1.17 million
Jun 26 $0.00131
-3.44%
$13.1 million $536,467
Jun 19 $0.00139
+3.44%
$13.6 million $304,325
Jun 12 $0.00136
+0.25%
$13.5 million $258,387
Jun 5 $0.00135
-4.41%
$13.51 million $293,918
May 29 $0.00142
-1.85%
$14.23 million $577,783
May 22 $0.00153
+7.87%
$14.48 million $673,520
May 15 $0.00134
+3.68%
$14.21 million $388,522
May 8 $0.00134
-4.90%
$13.03 million $155,496
May 1 $0.0014
+8.00%
$14.04 million $495,243
Apr 24 $0.00126
-11.79%
$12.88 million $339,920
Apr 17 $0.00136
-0.64%
$14.33 million $357,529
Apr 10 $0.00136
+1.79%
$13.7 million $189,561
Apr 3 $0.00133
-2.18%
$13.33 million $163,824
Mar 27 $0.00137
-0.09%
$13.72 million $402,482
Mar 20 $0.00137
-1.11%
$13.73 million $207,573
Mar 13 $0.00144
+5.03%
$13.87 million $67,282
Download