PL^Gnet Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000839
-0.67%
$ 8.39 million $ 1.09 million
Aug 21 $ 0.000849
-3.80%
$ 8.44 million $ 1.07 million
Aug 14 $ 0.000983
-13.76%
$ 8.82 million $ 1.35 million
Aug 7 $ 0.00116
+0.35%
$ 11.51 million $ 1.03 million
Jul 31 $ 0.00116
-4.52%
$ 11.6 million $ 1.79 million
Jul 24 $ 0.00121
-5.72%
$ 12.15 million $ 1.64 million
Jul 17 $ 0.00129
-4.37%
$ 12.87 million $ 1.41 million
Jul 10 $ 0.00135
+3.34%
$ 13.48 million $ 1.47 million
Jul 3 $ 0.00131
-0.28%
$ 13.06 million $ 1.17 million
Jun 26 $ 0.00131
-3.44%
$ 13.1 million $ 536,467
Jun 19 $ 0.00139
+3.44%
$ 13.6 million $ 304,325
Jun 12 $ 0.00136
+0.25%
$ 13.5 million $ 258,387
Jun 5 $ 0.00135
-4.41%
$ 13.51 million $ 293,918
May 29 $ 0.00142
-1.85%
$ 14.23 million $ 577,783
May 22 $ 0.00153
+7.87%
$ 14.48 million $ 673,520
May 15 $ 0.00134
+3.68%
$ 14.21 million $ 388,522
May 8 $ 0.00134
-4.90%
$ 13.03 million $ 155,496
May 1 $ 0.0014
+8.00%
$ 14.04 million $ 495,243
Apr 24 $ 0.00126
-11.79%
$ 12.88 million $ 339,920
Apr 17 $ 0.00136
-0.64%
$ 14.33 million $ 357,529
Apr 10 $ 0.00136
+1.79%
$ 13.7 million $ 189,561
Apr 3 $ 0.00133
-2.18%
$ 13.33 million $ 163,824
Mar 27 $ 0.00137
-0.09%
$ 13.72 million $ 402,482
Mar 20 $ 0.00137
-1.11%
$ 13.73 million $ 207,573
Mar 13 $ 0.00144
+5.03%
$ 13.87 million $ 67,282
Download