Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000127
-0.96%
$1.27 million $61,259
Oct 1, 2024 $0.00013
+1.64%
$1.3 million $80,849
Sep 30, 2024 $0.000128
+9.86%
$1.28 million $52,173
Sep 29, 2024 $0.000112
+15.00%
$1.12 million $126,156
Sep 28, 2024 $0.0000971
+5.99%
$971,400 $108,351
Sep 27, 2024 $0.0000917
+12.64%
$917,300 $32,914
Sep 26, 2024 $0.0000832
+2.69%
$832,300 $115,445
Sep 25, 2024 $0.000081
-2.16%
$810,000 $93,291
Sep 24, 2024 $0.0000828
+2.63%
$827,900 $73,672
Sep 23, 2024 $0.0000809
+1.15%
$808,600 $83,894
Sep 22, 2024 $0.0000799
+1.49%
$799,300 $82,935
Sep 21, 2024 $0.0000789
-0.60%
$789,100 $140,520
Sep 20, 2024 $0.0000789
+2.10%
$788,600 $40,923
Sep 19, 2024 $0.0000705
-10.41%
$705,000 $100,152
Sep 18, 2024 $0.0000787
+3.20%
$786,900 $42,327
Sep 17, 2024 $0.0000652
-10.52%
$652,300 $103,944
Sep 16, 2024 $0.0000729
+12.44%
$729,200 $28,617
Sep 15, 2024 $0.0000649
+1.18%
$649,100 $104,837
Sep 14, 2024 $0.0000642
+1.66%
$641,600 $45,453
Sep 13, 2024 $0.0000632
-4.39%
$631,800 $116,070
Sep 12, 2024 $0.0000661
+4.75%
$661,300 $75,038
Sep 11, 2024 $0.0000631
-2.17%
$630,900 $36,580
Sep 10, 2024 $0.0000645
-7.18%
$644,800 $94,337
Sep 9, 2024 $0.0000696
+1.13%
$695,700 $70,626
Sep 8, 2024 $0.0000687
+11.86%
$686,800 $51,130
Sep 7, 2024 $0.000061
-12.63%
$609,700 $106,832
Sep 6, 2024 $0.0000698
-0.78%
$697,800 $112,456
Sep 5, 2024 $0.0000704
+14.90%
$704,000 $33,408
Sep 4, 2024 $0.0000613
-2.48%
$612,800 $105,395
Sep 3, 2024 $0.0000633
-0.22%
$633,000 $113,297
Sep 2, 2024 $0.0000634
-1.43%
$634,400 $15,697
Sep 1, 2024 $0.0000644
-8.00%
$644,100 $101,107
Aug 31, 2024 $0.0000699
-0.38%
$699,200 $22,430
Aug 30, 2024 $0.0000702
+0.78%
$701,700 $92,638
Aug 29, 2024 $0.0000695
+24.53%
$695,000 $60,605
Aug 28, 2024 $0.0000559
+0.78%
$558,700 $105,076
Aug 27, 2024 $0.0000554
-3.72%
$554,400 $101,835
Aug 26, 2024 $0.0000575
-1.41%
$575,200 $81,456
Aug 25, 2024 $0.0000582
-4.59%
$582,500 $109,091
Aug 24, 2024 $0.000061
-9.74%
$610,100 $105,489
Aug 23, 2024 $0.0000675
+25.94%
$675,400 $54,514
Aug 22, 2024 $0.0000607
-1.17%
$607,100 $103,492
Aug 21, 2024 $0.0000614
-0.84%
$613,600 $112,113
Aug 20, 2024 $0.0000619
-4.70%
$618,700 $97,849
Aug 19, 2024 $0.000065
-4.87%
$650,400 $48,470
Aug 18, 2024 $0.0000684
-0.07%
$683,900 $105,294
Aug 17, 2024 $0.0000685
-8.84%
$685,000 $51,899
Aug 16, 2024 $0.0000751
+7.79%
$751,200 $100,742
Aug 15, 2024 $0.0000698
+1.53%
$698,000 $101,900
Aug 14, 2024 $0.0000688
+2.41%
$687,700 $50,380