Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0000616
+4.83%
$616,300 $30,269
Nov 20, 2024 $0.0000588
+0.60%
$588,000 $15,561
Nov 19, 2024 $0.0000585
-1.38%
$585,400 $43,098
Nov 18, 2024 $0.0000594
-6.48%
$593,600 $39,024
Nov 17, 2024 $0.0000636
-1.71%
$635,700 $38,196
Nov 16, 2024 $0.0000648
-4.49%
$647,609 $18,504
Nov 15, 2024 $0.0000678
-4.34%
$677,537 $45,867
Nov 14, 2024 $0.000071
-14.02%
$709,500 $45,924
Nov 13, 2024 $0.0000826
-6.52%
$825,869 $42,311
Nov 12, 2024 $0.0000883
+0.48%
$883,100 $25,347
Nov 11, 2024 $0.0000879
-2.83%
$879,049 $32,860
Nov 10, 2024 $0.0000909
-20.32%
$908,838 $6,341
Nov 9, 2024 $0.000114
-1.02%
$1.14 million $586
Nov 8, 2024 $0.000115
-4.70%
$1.15 million $713
Nov 7, 2024 $0.000121
+0.83%
$1.21 million $1,030
Nov 6, 2024 $0.00012
+6.51%
$1.2 million $89
Nov 5, 2024 $0.000113
-14.41%
$1.13 million $1,770
Nov 4, 2024 $0.000132
-10.53%
$1.32 million $875
Nov 3, 2024 $0.000147
+0.77%
$1.47 million $238
Nov 2, 2024 $0.000147
+0.00%
$1.47 million $30
Nov 1, 2024 $0.000147
+23.12%
$1.47 million $1,843
Oct 31, 2024 $0.00012
-14.64%
$1.2 million $330
Oct 30, 2024 $0.00014
+19.50%
$1.4 million $376
Oct 29, 2024 $0.000117
-3.98%
$1.17 million $270
Oct 28, 2024 $0.000122
-4.64%
$1.22 million $94
Oct 27, 2024 $0.000128
+0.73%
$1.28 million $719
Oct 26, 2024 $0.000127
-8.69%
$1.27 million $168
Oct 25, 2024 $0.000139
+16.86%
$1.39 million $1,888
Oct 24, 2024 $0.000119
+1.71%
$1.19 million $64
Oct 23, 2024 $0.000117
-0.49%
$1.17 million $175
Oct 22, 2024 $0.000118
-6.01%
$1.18 million $574
Oct 21, 2024 $0.000125
-2.15%
$1.25 million $937
Oct 20, 2024 $0.000128
+1.08%
$1.28 million $94
Oct 19, 2024 $0.000126
-2.70%
$1.26 million $76
Oct 18, 2024 $0.00013
-3.28%
$1.3 million $59
Oct 17, 2024 $0.000134
-1.98%
$1.34 million $92
Oct 16, 2024 $0.000137
-17.72%
$1.37 million $14,355
Oct 15, 2024 $0.000129
+17.14%
$1.29 million $43,115
Oct 14, 2024 $0.00011
+0.33%
$1.1 million $44,907
Oct 13, 2024 $0.00011
-2.28%
$1.1 million $43,623
Oct 12, 2024 $0.000112
-0.17%
$1.12 million $103,331
Oct 11, 2024 $0.000113
-5.33%
$1.13 million $50,052
Oct 10, 2024 $0.000119
+0.66%
$1.19 million $50,535
Oct 9, 2024 $0.000118
+3.03%
$1.18 million $106,023
Oct 8, 2024 $0.000109
-9.21%
$1.09 million $103,754
Oct 7, 2024 $0.000121
-2.52%
$1.21 million $46,376
Oct 6, 2024 $0.000124
+11.46%
$1.24 million $109,184
Oct 5, 2024 $0.000111
-6.09%
$1.11 million $119,211
Oct 4, 2024 $0.000118
-2.64%
$1.18 million $106,002
Oct 3, 2024 $0.000121
-4.20%
$1.21 million $92,962