PL^Gnet Historical Data

PLUG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000118
+2.78%
$ 1.18 million $ 911
Jun 16, 2024 $ 0.000115
-2.87%
$ 1.15 million $ 833
Jun 15, 2024 $ 0.000118
+6.66%
$ 1.19 million $ 794
Jun 14, 2024 $ 0.000111
-5.20%
$ 1.11 million $ 340
Jun 13, 2024 $ 0.000117
+2.81%
$ 1.17 million $ 1,037
Jun 12, 2024 $ 0.000114
-10.09%
$ 1.14 million $ 409
Jun 11, 2024 $ 0.000127
-0.39%
$ 1.27 million $ 125
Jun 10, 2024 $ 0.000127
+4.95%
$ 1.27 million $ 444
Jun 8, 2024 $ 0.000112
+0.00%
$ -- $ 59
Jun 7, 2024 $ 0.000112
-8.09%
$ 1.13 million $ 675
Jun 6, 2024 $ 0.000122
-5.04%
$ 1.22 million $ 92
Jun 5, 2024 $ 0.000142
+26.22%
$ 1.42 million $ 1,785
Jun 4, 2024 $ 0.000112
-1.14%
$ 1.13 million $ 950
Jun 3, 2024 $ 0.000114
+0.80%
$ 1.14 million $ 724
Jun 2, 2024 $ 0.000113
+2.45%
$ 1.13 million $ 877
Jun 1, 2024 $ 0.00011
-3.08%
$ 1.1 million $ 890
May 31, 2024 $ 0.000117
+2.73%
$ 1.17 million $ 1,147
May 30, 2024 $ 0.000114
-1.98%
$ 1.14 million $ 27,261
May 29, 2024 $ 0.000116
-0.77%
$ 1.16 million $ 28,412
May 28, 2024 $ 0.000117
-1.60%
$ 1.17 million $ 21,709
May 27, 2024 $ 0.000119
-0.17%
$ 1.19 million $ 23,716
May 26, 2024 $ 0.000119
-0.17%
$ 1.19 million $ 27,079
May 25, 2024 $ 0.000119
+2.85%
$ 1.19 million $ 50,433
May 24, 2024 $ 0.000116
+0.43%
$ 1.16 million $ 36,567
May 23, 2024 $ 0.000115
-0.35%
$ 1.15 million $ 26,270
May 22, 2024 $ 0.000115
-0.60%
$ 1.15 million $ 24,924
May 21, 2024 $ 0.000113
-9.65%
$ 1.13 million $ 49,688
May 20, 2024 $ 0.000126
+3.11%
$ 1.26 million $ 38,870
May 19, 2024 $ 0.000122
+6.67%
$ 1.22 million $ 23,444
May 18, 2024 $ 0.000114
-1.55%
$ 1.14 million $ 29,556
May 17, 2024 $ 0.000116
-4.76%
$ 1.16 million $ 21,418
May 16, 2024 $ 0.000122
+1.41%
$ 1.22 million $ 21,925
May 15, 2024 $ 0.00012
-0.41%
$ 1.2 million $ 28,430
May 14, 2024 $ 0.00012
-3.61%
$ 1.2 million $ 27,098
May 13, 2024 $ 0.000125
+5.49%
$ 1.25 million $ 24,268
May 12, 2024 $ 0.000118
+0.85%
$ 1.18 million $ 24,670
May 11, 2024 $ 0.000117
+0.69%
$ 1.17 million $ 56,771
May 10, 2024 $ 0.000117
+4.54%
$ 1.17 million $ 43,555
May 9, 2024 $ 0.000113
-7.86%
$ 1.13 million $ 28,995
May 8, 2024 $ 0.000122
-3.10%
$ 1.22 million $ 30,300
May 7, 2024 $ 0.000125
-6.36%
$ 1.25 million $ 38,569
May 6, 2024 $ 0.000133
+4.05%
$ 1.33 million $ 35,606
May 5, 2024 $ 0.000128
+7.39%
$ 1.28 million $ 32,587
May 4, 2024 $ 0.000119
-5.93%
$ 1.19 million $ 37,692
May 3, 2024 $ 0.000127
+0.24%
$ 1.27 million $ 33,910
May 2, 2024 $ 0.000126
-0.63%
$ 1.26 million $ 29,508
May 1, 2024 $ 0.000126
-0.71%
$ 1.26 million $ 33,739
Apr 30, 2024 $ 0.000127
-2.68%
$ 1.27 million $ 36,704
Apr 29, 2024 $ 0.00013
+2.12%
$ 1.3 million $ 45,409
Apr 28, 2024 $ 0.000127
-9.09%
$ 1.27 million $ 41,011