Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.000118
+2.78%
$1.18 million $911
Jun 16, 2024 $0.000115
-2.87%
$1.15 million $833
Jun 15, 2024 $0.000118
+6.66%
$1.19 million $794
Jun 14, 2024 $0.000111
-5.20%
$1.11 million $340
Jun 13, 2024 $0.000117
+2.81%
$1.17 million $1,037
Jun 12, 2024 $0.000114
-10.09%
$1.14 million $409
Jun 11, 2024 $0.000127
-0.39%
$1.27 million $125
Jun 10, 2024 $0.000127
+4.95%
$1.27 million $444
Jun 8, 2024 $0.000112
+0.00%
$-- $59
Jun 7, 2024 $0.000112
-8.09%
$1.13 million $675
Jun 6, 2024 $0.000122
-5.04%
$1.22 million $92
Jun 5, 2024 $0.000142
+26.22%
$1.42 million $1,785
Jun 4, 2024 $0.000112
-1.14%
$1.13 million $950
Jun 3, 2024 $0.000114
+0.80%
$1.14 million $724
Jun 2, 2024 $0.000113
+2.45%
$1.13 million $877
Jun 1, 2024 $0.00011
-3.08%
$1.1 million $890
May 31, 2024 $0.000117
+2.73%
$1.17 million $1,147
May 30, 2024 $0.000114
-1.98%
$1.14 million $27,261
May 29, 2024 $0.000116
-0.77%
$1.16 million $28,412
May 28, 2024 $0.000117
-1.60%
$1.17 million $21,709
May 27, 2024 $0.000119
-0.17%
$1.19 million $23,716
May 26, 2024 $0.000119
-0.17%
$1.19 million $27,079
May 25, 2024 $0.000119
+2.85%
$1.19 million $50,433
May 24, 2024 $0.000116
+0.43%
$1.16 million $36,567
May 23, 2024 $0.000115
-0.35%
$1.15 million $26,270
May 22, 2024 $0.000115
-0.60%
$1.15 million $24,924
May 21, 2024 $0.000113
-9.65%
$1.13 million $49,688
May 20, 2024 $0.000126
+3.11%
$1.26 million $38,870
May 19, 2024 $0.000122
+6.67%
$1.22 million $23,444
May 18, 2024 $0.000114
-1.55%
$1.14 million $29,556
May 17, 2024 $0.000116
-4.76%
$1.16 million $21,418
May 16, 2024 $0.000122
+1.41%
$1.22 million $21,925
May 15, 2024 $0.00012
-0.41%
$1.2 million $28,430
May 14, 2024 $0.00012
-3.61%
$1.2 million $27,098
May 13, 2024 $0.000125
+5.49%
$1.25 million $24,268
May 12, 2024 $0.000118
+0.85%
$1.18 million $24,670
May 11, 2024 $0.000117
+0.69%
$1.17 million $56,771
May 10, 2024 $0.000117
+4.54%
$1.17 million $43,555
May 9, 2024 $0.000113
-7.86%
$1.13 million $28,995
May 8, 2024 $0.000122
-3.10%
$1.22 million $30,300
May 7, 2024 $0.000125
-6.36%
$1.25 million $38,569
May 6, 2024 $0.000133
+4.05%
$1.33 million $35,606
May 5, 2024 $0.000128
+7.39%
$1.28 million $32,587
May 4, 2024 $0.000119
-5.93%
$1.19 million $37,692
May 3, 2024 $0.000127
+0.24%
$1.27 million $33,910
May 2, 2024 $0.000126
-0.63%
$1.26 million $29,508
May 1, 2024 $0.000126
-0.71%
$1.26 million $33,739
Apr 30, 2024 $0.000127
-2.68%
$1.27 million $36,704
Apr 29, 2024 $0.00013
+2.12%
$1.3 million $45,409
Apr 28, 2024 $0.000127
-9.09%
$1.27 million $41,011