Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.000139
-6.07%
$1.39 million $31,066
Apr 26, 2024 $0.000148
+3.43%
$1.48 million $15,908
Apr 25, 2024 $0.000143
-11.51%
$1.43 million $4,232
Apr 24, 2024 $0.000162
+8.17%
$1.62 million $70,383
Apr 23, 2024 $0.000149
+1.78%
$1.49 million $64,709
Apr 22, 2024 $0.000147
+3.31%
$1.47 million $46,817
Apr 21, 2024 $0.000141
-0.14%
$1.42 million $34,650
Apr 20, 2024 $0.000141
-1.81%
$1.41 million $41,339
Apr 19, 2024 $0.000143
-9.41%
$1.44 million $43,048
Apr 18, 2024 $0.000159
+1.08%
$1.59 million $45,567
Apr 17, 2024 $0.000157
+3.57%
$1.56 million $43,924
Apr 16, 2024 $0.000152
-2.88%
$1.52 million $22,753
Apr 15, 2024 $0.000156
-1.76%
$1.56 million $41,498
Apr 14, 2024 $0.00016
-2.68%
$1.6 million $17,584
Apr 13, 2024 $0.000162
-7.11%
$1.62 million $49,033
Apr 12, 2024 $0.000175
-1.46%
$1.75 million $68,232
Apr 11, 2024 $0.000178
+2.65%
$1.78 million $75,323
Apr 10, 2024 $0.000174
-10.20%
$1.74 million $56,082
Apr 9, 2024 $0.000194
+14.87%
$1.94 million $11,617
Apr 8, 2024 $0.000169
-10.78%
$1.69 million $33,868
Apr 7, 2024 $0.000188
+12.10%
$1.88 million $64,598
Apr 6, 2024 $0.000167
-14.04%
$1.67 million $58,196
Apr 5, 2024 $0.000192
-17.59%
$1.92 million $38,427
Apr 4, 2024 $0.000232
-3.73%
$2.32 million $32,720
Apr 3, 2024 $0.000241
-5.57%
$2.41 million $32,350
Apr 2, 2024 $0.000255
-11.79%
$2.55 million $41,719
Apr 1, 2024 $0.000289
-5.53%
$2.89 million $57,526
Mar 31, 2024 $0.000306
+0.33%
$3.06 million $64,980
Mar 30, 2024 $0.000305
+0.23%
$3.05 million $38,407
Mar 29, 2024 $0.000302
+1.51%
$3.02 million $93,948
Mar 28, 2024 $0.000297
+1.68%
$2.97 million $92,441
Mar 27, 2024 $0.000285
-2.43%
$2.85 million $108,486
Mar 26, 2024 $0.000291
+1.18%
$2.91 million $85,592
Mar 25, 2024 $0.000288
+7.59%
$2.88 million $70,477
Mar 24, 2024 $0.000268
+33.33%
$2.68 million $59,354
Mar 23, 2024 $0.000202
-17.64%
$2.02 million $42,518
Mar 22, 2024 $0.000245
-2.39%
$2.45 million $25,732
Mar 21, 2024 $0.000251
-14.50%
$2.51 million $25,656
Mar 20, 2024 $0.000294
+12.27%
$2.94 million $24,483
Mar 19, 2024 $0.00026
-9.54%
$2.6 million $60,310
Mar 18, 2024 $0.000287
-8.70%
$2.87 million $90,632
Mar 17, 2024 $0.000328
+19.34%
$3.28 million $102,567
Mar 16, 2024 $0.000276
-9.90%
$2.76 million $88,473
Mar 15, 2024 $0.000302
+11.77%
$3.02 million $133,400
Mar 14, 2024 $0.000271
+51.85%
$2.71 million $117,147
Mar 13, 2024 $0.000177
+12.79%
$1.77 million $49,481
Mar 12, 2024 $0.000157
-2.24%
$1.57 million $47,124
Mar 11, 2024 $0.00016
+8.67%
$1.6 million $38,797
Mar 10, 2024 $0.000148
+7.47%
$1.48 million $37,335
Mar 9, 2024 $0.000138
+7.63%
$1.38 million $43,022