YKC Historical Data

YKC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0278
+1.08%
$ -- $ 9,072
Dec 29, 2019 $ 0.0275
-2.89%
$ -- $ 7,828
Dec 28, 2019 $ 0.0283
-2.78%
$ -- $ 4,091
Dec 27, 2019 $ 0.0292
-0.75%
$ -- $ 4,674
Dec 26, 2019 $ 0.0294
-1.62%
$ -- $ 4,848
Dec 25, 2019 $ 0.0298
+2.45%
$ -- $ 6,638
Dec 24, 2019 $ 0.0291
-1.79%
$ -- $ 5,223
Dec 23, 2019 $ 0.0297
+1.56%
$ -- $ 9,760
Dec 22, 2019 $ 0.0292
+0.64%
$ -- $ 9,976
Dec 21, 2019 $ 0.029
-2.08%
$ -- $ 16,983
Dec 20, 2019 $ 0.0296
+0.77%
$ -- $ 73,958
Dec 19, 2019 $ 0.0294
+2.83%
$ -- $ 71,044
Dec 18, 2019 $ 0.0286
-3.88%
$ -- $ 69,441
Dec 17, 2019 $ 0.0298
-4.32%
$ -- $ 41,362
Dec 16, 2019 $ 0.0311
-0.63%
$ -- $ 7,731
Dec 15, 2019 $ 0.0313
-0.72%
$ -- $ 54,988
Dec 14, 2019 $ 0.0316
+3.00%
$ -- $ 4,949
Dec 13, 2019 $ 0.0306
-2.71%
$ -- $ 16,838
Dec 12, 2019 $ 0.0315
+1.81%
$ -- $ 51,838
Dec 11, 2019 $ 0.0309
-1.31%
$ -- $ 39,158
Dec 10, 2019 $ 0.0313
+0.15%
$ -- $ 77,504
Dec 9, 2019 $ 0.0312
+3.13%
$ -- $ 56,298
Dec 8, 2019 $ 0.0303
-2.58%
$ -- $ 11,576
Dec 7, 2019 $ 0.0311
+0.93%
$ -- $ 76,581
Dec 6, 2019 $ 0.0308
+0.12%
$ -- $ 74,896
Dec 5, 2019 $ 0.0309
+2.57%
$ -- $ 71,508
Dec 4, 2019 $ 0.0303
-2.81%
$ -- $ 48,719
Dec 3, 2019 $ 0.0312
-0.19%
$ -- $ 72,073
Dec 2, 2019 $ 0.0313
+2.11%
$ -- $ 56,593
Dec 1, 2019 $ 0.0306
-0.77%
$ -- $ 66,814
Nov 30, 2019 $ 0.0309
-4.24%
$ -- $ 52,659
Nov 29, 2019 $ 0.0323
+2.55%
$ -- $ 4,269
Nov 28, 2019 $ 0.0316
-1.40%
$ -- $ 4,055
Nov 27, 2019 $ 0.0321
-0.99%
$ -- $ 3,409
Nov 26, 2019 $ 0.0324
+5.18%
$ -- $ 2,206
Nov 25, 2019 $ 0.0308
+16.12%
$ -- $ 883
Nov 24, 2019 $ 0.0265
-7.45%
$ -- $ 699
Nov 23, 2019 $ 0.0286
-3.43%
$ -- $ 115
Nov 22, 2019 $ 0.0295
+6.10%
$ -- $ 1,437
Nov 21, 2019 $ 0.0278
+2.32%
$ -- $ 2,505
Nov 20, 2019 $ 0.0272
-5.70%
$ -- $ 3,872
Nov 19, 2019 $ 0.0288
-2.41%
$ -- $ 4,036
Nov 18, 2019 $ 0.0299
-9.54%
$ -- $ 4,777
Nov 17, 2019 $ 0.0329
+1.97%
$ -- $ 3,707
Nov 16, 2019 $ 0.0323
+3.07%
$ -- $ 3,866
Nov 15, 2019 $ 0.0313
-0.87%
$ -- $ 4,599
Nov 14, 2019 $ 0.0316
-6.31%
$ -- $ 5,636
Nov 13, 2019 $ 0.0337
+3.70%
$ -- $ 3,794
Nov 12, 2019 $ 0.0323
-1.67%
$ -- $ 3,679
Nov 11, 2019 $ 0.0329
-0.12%
$ -- $ 3,809