YKC Historical Data

YKC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0329
-2.30%
$ -- $ 7,486
Nov 9, 2019 $ 0.0337
-3.55%
$ -- $ 9,335
Nov 8, 2019 $ 0.0349
-7.49%
$ -- $ 10,841
Nov 7, 2019 $ 0.0377
+5.94%
$ -- $ 9,823
Nov 6, 2019 $ 0.0356
+1.28%
$ -- $ 12,445
Nov 5, 2019 $ 0.0351
-1.34%
$ -- $ 3,867
Nov 4, 2019 $ 0.0355
-0.06%
$ -- $ 4,186
Nov 3, 2019 $ 0.0353
-5.29%
$ -- $ 4,453
Nov 2, 2019 $ 0.0372
+1.88%
$ -- $ 10,255
Nov 1, 2019 $ 0.0365
-0.22%
$ -- $ 5,519
Oct 31, 2019 $ 0.0366
-4.38%
$ -- $ 5,163
Oct 30, 2019 $ 0.0383
+2.76%
$ -- $ 3,860
Oct 29, 2019 $ 0.0371
-9.68%
$ -- $ 6,188
Oct 28, 2019 $ 0.0411
+3.21%
$ -- $ 5,719
Oct 27, 2019 $ 0.0398
-14.01%
$ -- $ 17,963
Oct 26, 2019 $ 0.046
+5.50%
$ -- $ 21,430
Oct 25, 2019 $ 0.0436
+3.62%
$ -- $ 24,493
Oct 24, 2019 $ 0.042
-0.92%
$ -- $ 21,142
Oct 23, 2019 $ 0.0424
-0.74%
$ -- $ 25,117
Oct 22, 2019 $ 0.0427
-0.23%
$ -- $ 27,847
Oct 21, 2019 $ 0.0428
+0.51%
$ -- $ 297,496
Oct 20, 2019 $ 0.0426
+1.45%
$ -- $ 687,129
Oct 19, 2019 $ 0.042
-2.98%
$ -- $ 16,145
Oct 18, 2019 $ 0.0432
-2.50%
$ -- $ 7,460
Oct 17, 2019 $ 0.0442
-5.70%
$ -- $ 10,630
Oct 16, 2019 $ 0.0449
-0.70%
$ -- $ 11,995
Oct 15, 2019 $ 0.0452
-1.77%
$ -- $ 30,647
Oct 14, 2019 $ 0.0461
-2.62%
$ -- $ 24,966
Oct 13, 2019 $ 0.0473
+1.65%
$ -- $ 28,593
Oct 12, 2019 $ 0.0465
-1.03%
$ -- $ 22,710
Oct 11, 2019 $ 0.0472
-1.84%
$ -- $ 27,269
Oct 10, 2019 $ 0.048
-3.92%
$ -- $ 72,923
Oct 9, 2019 $ 0.0498
+1.15%
$ -- $ 12,900
Oct 8, 2019 $ 0.0492
-0.97%
$ -- $ 5,184
Oct 7, 2019 $ 0.0496
-1.38%
$ -- $ 158,321
Oct 6, 2019 $ 0.0504
-4.19%
$ -- $ 200,515
Oct 5, 2019 $ 0.0527
+3.96%
$ -- $ 362,494
Oct 4, 2019 $ 0.0508
-2.93%
$ -- $ 35,087
Oct 3, 2019 $ 0.0524
-2.19%
$ -- $ 50,835
Oct 2, 2019 $ 0.0535
+0.72%
$ -- $ 48,974
Oct 1, 2019 $ 0.0531
+0.61%
$ -- $ 37,871
Sep 30, 2019 $ 0.0528
-2.77%
$ -- $ 235,830
Sep 29, 2019 $ 0.0543
-2.82%
$ -- $ 1.19 million
Sep 28, 2019 $ 0.0559
+0.54%
$ -- $ 1.77 million
Sep 27, 2019 $ 0.0556
-9.19%
$ -- $ 3.51 million
Sep 26, 2019 $ 0.0612
+4.58%
$ -- $ 3.47 million
Sep 25, 2019 $ 0.0585
-0.23%
$ -- $ 1.46 million
Sep 24, 2019 $ 0.058
-10.22%
$ -- $ 1.13 million
Sep 23, 2019 $ 0.0646
+2.07%
$ -- $ 1.85 million
Sep 22, 2019 $ 0.0633
-2.54%
$ -- $ 3.46 million