Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YKC Historical Data

YKC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.0329
-2.30%
$-- $7,486
Nov 9, 2019 $0.0337
-3.55%
$-- $9,335
Nov 8, 2019 $0.0349
-7.49%
$-- $10,841
Nov 7, 2019 $0.0377
+5.94%
$-- $9,823
Nov 6, 2019 $0.0356
+1.28%
$-- $12,445
Nov 5, 2019 $0.0351
-1.34%
$-- $3,867
Nov 4, 2019 $0.0355
-0.06%
$-- $4,186
Nov 3, 2019 $0.0353
-5.29%
$-- $4,453
Nov 2, 2019 $0.0372
+1.88%
$-- $10,255
Nov 1, 2019 $0.0365
-0.22%
$-- $5,519
Oct 31, 2019 $0.0366
-4.38%
$-- $5,163
Oct 30, 2019 $0.0383
+2.76%
$-- $3,860
Oct 29, 2019 $0.0371
-9.68%
$-- $6,188
Oct 28, 2019 $0.0411
+3.21%
$-- $5,719
Oct 27, 2019 $0.0398
-14.01%
$-- $17,963
Oct 26, 2019 $0.046
+5.50%
$-- $21,430
Oct 25, 2019 $0.0436
+3.62%
$-- $24,493
Oct 24, 2019 $0.042
-0.92%
$-- $21,142
Oct 23, 2019 $0.0424
-0.74%
$-- $25,117
Oct 22, 2019 $0.0427
-0.23%
$-- $27,847
Oct 21, 2019 $0.0428
+0.51%
$-- $297,496
Oct 20, 2019 $0.0426
+1.45%
$-- $687,129
Oct 19, 2019 $0.042
-2.98%
$-- $16,145
Oct 18, 2019 $0.0432
-2.50%
$-- $7,460
Oct 17, 2019 $0.0442
-5.70%
$-- $10,630
Oct 16, 2019 $0.0449
-0.70%
$-- $11,995
Oct 15, 2019 $0.0452
-1.77%
$-- $30,647
Oct 14, 2019 $0.0461
-2.62%
$-- $24,966
Oct 13, 2019 $0.0473
+1.65%
$-- $28,593
Oct 12, 2019 $0.0465
-1.03%
$-- $22,710
Oct 11, 2019 $0.0472
-1.84%
$-- $27,269
Oct 10, 2019 $0.048
-3.92%
$-- $72,923
Oct 9, 2019 $0.0498
+1.15%
$-- $12,900
Oct 8, 2019 $0.0492
-0.97%
$-- $5,184
Oct 7, 2019 $0.0496
-1.38%
$-- $158,321
Oct 6, 2019 $0.0504
-4.19%
$-- $200,515
Oct 5, 2019 $0.0527
+3.96%
$-- $362,494
Oct 4, 2019 $0.0508
-2.93%
$-- $35,087
Oct 3, 2019 $0.0524
-2.19%
$-- $50,835
Oct 2, 2019 $0.0535
+0.72%
$-- $48,974
Oct 1, 2019 $0.0531
+0.61%
$-- $37,871
Sep 30, 2019 $0.0528
-2.77%
$-- $235,830
Sep 29, 2019 $0.0543
-2.82%
$-- $1.19 million
Sep 28, 2019 $0.0559
+0.54%
$-- $1.77 million
Sep 27, 2019 $0.0556
-9.19%
$-- $3.51 million
Sep 26, 2019 $0.0612
+4.58%
$-- $3.47 million
Sep 25, 2019 $0.0585
-0.23%
$-- $1.46 million
Sep 24, 2019 $0.058
-10.22%
$-- $1.13 million
Sep 23, 2019 $0.0646
+2.07%
$-- $1.85 million
Sep 22, 2019 $0.0633
-2.54%
$-- $3.46 million