YKC Historical Data

YKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0954
-0.92%
$ -- $ 1.96 million
Jun 12, 2019 $ 0.0963
-3.92%
$ -- $ 1.15 million
Jun 11, 2019 $ 0.1
-0.39%
$ -- $ 14.08 million
Jun 10, 2019 $ 0.101
-2.14%
$ -- $ 3.57 million
Jun 9, 2019 $ 0.103
-1.24%
$ -- $ 1.86 million
Jun 8, 2019 $ 0.104
-2.38%
$ -- $ 972,128
Jun 7, 2019 $ 0.106
+0.60%
$ -- $ 1.11 million
Jun 6, 2019 $ 0.106
-0.54%
$ -- $ 2.05 million
Jun 5, 2019 $ 0.106
+9.50%
$ -- $ 2.31 million
Jun 4, 2019 $ 0.0972
-1.03%
$ -- $ 10,188
Jun 3, 2019 $ 0.0982
-4.79%
$ -- $ 841,053
Jun 2, 2019 $ 0.103
-9.19%
$ -- $ 1.35 million
Jun 1, 2019 $ 0.114
-3.23%
$ -- $ 1.97 million
May 31, 2019 $ 0.117
-4.08%
$ -- $ 3.67 million
May 30, 2019 $ 0.122
-5.64%
$ -- $ 981,870
May 29, 2019 $ 0.13
-4.70%
$ -- $ 610,223
May 28, 2019 $ 0.136
+2.72%
$ -- $ 869,968
May 27, 2019 $ 0.132
-4.73%
$ -- $ 2.39 million
May 26, 2019 $ 0.139
+1.48%
$ -- $ 1.24 million
May 25, 2019 $ 0.137
+4.83%
$ -- $ 518,702
May 24, 2019 $ 0.131
-3.03%
$ -- $ 378,165
May 23, 2019 $ 0.135
-1.16%
$ -- $ 1.06 million
May 22, 2019 $ 0.136
+2.28%
$ -- $ 2.33 million
May 21, 2019 $ 0.133
-2.44%
$ -- $ 1.42 million
May 20, 2019 $ 0.137
-1.65%
$ -- $ 1.92 million
May 19, 2019 $ 0.139
+4.68%
$ -- $ 1.41 million
May 18, 2019 $ 0.133
-7.98%
$ -- $ 1.37 million
May 17, 2019 $ 0.144
+0.26%
$ -- $ 2.62 million
May 16, 2019 $ 0.144
-1.26%
$ -- $ 2.21 million
May 15, 2019 $ 0.146
+5.55%
$ -- $ 6.13 million
May 14, 2019 $ 0.138
-8.98%
$ -- $ 14.92 million
May 13, 2019 $ 0.152
-3.26%
$ -- $ 2.1 million
May 12, 2019 $ 0.157
-5.80%
$ -- $ 2.24 million
May 11, 2019 $ 0.166
+5.10%
$ -- $ 2.89 million
May 10, 2019 $ 0.158
+15.50%
$ -- $ 5.51 million
May 9, 2019 $ 0.137
-10.34%
$ -- $ 12.7 million
May 8, 2019 $ 0.153
+0.98%
$ -- $ 2.33 million
May 7, 2019 $ 0.151
-9.11%
$ -- $ 4.12 million
May 6, 2019 $ 0.167
-0.33%
$ -- $ 6.95 million
May 5, 2019 $ 0.167
-4.02%
$ -- $ 28.98 million
May 4, 2019 $ 0.174
-6.29%
$ -- $ 3.94 million
May 3, 2019 $ 0.186
+3.62%
$ -- $ 2.97 million
May 2, 2019 $ 0.179
-0.41%
$ -- $ 1.91 million
May 1, 2019 $ 0.18
-2.52%
$ -- $ 4.64 million
Apr 30, 2019 $ 0.185
+2.07%
$ -- $ 10.47 million
Download