Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YKC Historical Data

YKC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.0586
-1.50%
$-- $208,698
Aug 1, 2019 $0.0595
+2.23%
$-- $407,322
Jul 31, 2019 $0.0582
-2.31%
$-- $1.55 million
Jul 30, 2019 $0.0596
-0.82%
$-- $415,147
Jul 29, 2019 $0.0601
-5.09%
$-- $497,658
Jul 28, 2019 $0.0633
+3.50%
$-- $180,952
Jul 27, 2019 $0.0612
+0.86%
$-- $394,641
Jul 26, 2019 $0.0607
+1.98%
$-- $665,472
Jul 25, 2019 $0.0595
-5.93%
$-- $1.21 million
Jul 24, 2019 $0.0632
+1.46%
$-- $3.19 million
Jul 23, 2019 $0.0623
+6.22%
$-- $1.79 million
Jul 22, 2019 $0.0587
-12.70%
$-- $308,985
Jul 21, 2019 $0.0672
+11.25%
$-- $2.54 million
Jul 20, 2019 $0.0604
-4.55%
$-- $2.19 million
Jul 19, 2019 $0.0633
+2.59%
$-- $654,714
Jul 18, 2019 $0.0617
-1.85%
$-- $362,057
Jul 17, 2019 $0.0629
-2.59%
$-- $4.3 million
Jul 16, 2019 $0.0645
-3.52%
$-- $677,962
Jul 15, 2019 $0.0669
+10.84%
$-- $951,703
Jul 14, 2019 $0.0603
-6.34%
$-- $543,191
Jul 13, 2019 $0.0644
-2.07%
$-- $557,190
Jul 12, 2019 $0.0658
+3.72%
$-- $1.03 million
Jul 11, 2019 $0.0634
-4.84%
$-- $782,300
Jul 10, 2019 $0.0667
-1.59%
$-- $658,034
Jul 9, 2019 $0.0677
+3.68%
$-- $1.06 million
Jul 8, 2019 $0.0653
-6.63%
$-- $550,169
Jul 7, 2019 $0.07
-1.19%
$-- $1.29 million
Jul 6, 2019 $0.0708
-0.06%
$-- $1.29 million
Jul 5, 2019 $0.0709
-3.65%
$-- $1.79 million
Jul 4, 2019 $0.0735
+1.10%
$-- $3.47 million
Jul 3, 2019 $0.0727
+1.14%
$-- $1.29 million
Jul 2, 2019 $0.0719
+0.08%
$-- $2.71 million
Jul 1, 2019 $0.0719
-6.03%
$-- $1.51 million
Jun 30, 2019 $0.0765
+2.18%
$-- $1.79 million
Jun 29, 2019 $0.0748
-0.01%
$-- $1.15 million
Jun 28, 2019 $0.0749
+18.32%
$-- $1.02 million
Jun 27, 2019 $0.0633
-14.80%
$-- $1.04 million
Jun 26, 2019 $0.0743
+3.27%
$-- $1.05 million
Jun 25, 2019 $0.0719
-0.90%
$-- $3.58 million
Jun 24, 2019 $0.0726
-8.07%
$-- $994,543
Jun 23, 2019 $0.0789
+2.28%
$-- $1.19 million
Jun 22, 2019 $0.0772
-6.01%
$-- $629,393
Jun 21, 2019 $0.0822
-7.92%
$-- $711,470
Jun 20, 2019 $0.0892
+1.52%
$-- $996,175
Jun 19, 2019 $0.0879
+3.08%
$-- $1.01 million
Jun 18, 2019 $0.0853
-9.32%
$-- $954,872
Jun 17, 2019 $0.094
+10.29%
$-- $2.07 million
Jun 16, 2019 $0.0853
-3.65%
$-- $921,242
Jun 15, 2019 $0.0885
+8.72%
$-- $1.26 million
Jun 14, 2019 $0.0814
-14.69%
$-- $4.21 million