EDG TOKEN Historical Data

EDG Page 2
Date Close Price change Market cap Trading volume
10:10 AM $ 0.175
+0.00%
$ -- $ 1.88 million
10:05 AM $ 0.174
+0.00%
$ -- $ 1.88 million
10:00 AM $ 0.174
+0.00%
$ -- $ 1.87 million
9:55 AM $ 0.174
+0.00%
$ -- $ 1.87 million
9:50 AM $ 0.174
+0.00%
$ -- $ 1.87 million
9:45 AM $ 0.174
+0.00%
$ -- $ 1.86 million
9:40 AM $ 0.173
+0.00%
$ -- $ 1.86 million
9:35 AM $ 0.173
+0.00%
$ -- $ 1.86 million
9:30 AM $ 0.172
+0.00%
$ -- $ 1.86 million
9:25 AM $ 0.172
+0.00%
$ -- $ 1.86 million
9:20 AM $ 0.169
+0.00%
$ -- $ 1.86 million
9:15 AM $ 0.163
+0.00%
$ -- $ 1.86 million
9:10 AM $ 0.16
+0.00%
$ -- $ 1.86 million
9:05 AM $ 0.16
+0.00%
$ -- $ 1.86 million
9:00 AM $ 0.16
+0.00%
$ -- $ 1.85 million
8:55 AM $ 0.16
+0.00%
$ -- $ 1.85 million
8:50 AM $ 0.16
+0.00%
$ -- $ 1.85 million
8:45 AM $ 0.16
+0.00%
$ -- $ 1.85 million
8:40 AM $ 0.16
+0.00%
$ -- $ 1.85 million
8:35 AM $ 0.16
+0.00%
$ -- $ 1.84 million
8:30 AM $ 0.161
+0.00%
$ -- $ 1.9 million
8:25 AM $ 0.16
+0.00%
$ -- $ 1.95 million
8:20 AM $ 0.16
+0.00%
$ -- $ 1.95 million
8:15 AM $ 0.161
+0.00%
$ -- $ 1.95 million
8:10 AM $ 0.161
+0.00%
$ -- $ 1.95 million
8:05 AM $ 0.161
+0.00%
$ -- $ 1.95 million
8:00 AM $ 0.16
+0.00%
$ -- $ 1.95 million
7:55 AM $ 0.16
+0.00%
$ -- $ 1.95 million
7:50 AM $ 0.159
+0.00%
$ -- $ 1.95 million
7:45 AM $ 0.159
+0.00%
$ -- $ 1.95 million
7:40 AM $ 0.159
+0.00%
$ -- $ 1.95 million
7:35 AM $ 0.157
+0.00%
$ -- $ 1.95 million
7:30 AM $ 0.157
+0.00%
$ -- $ 1.95 million
7:25 AM $ 0.157
+0.00%
$ -- $ 1.95 million
7:20 AM $ 0.158
+0.00%
$ -- $ 1.96 million
7:15 AM $ 0.159
+0.00%
$ -- $ 1.96 million
7:10 AM $ 0.158
+0.00%
$ -- $ 1.96 million
7:05 AM $ 0.154
+0.00%
$ -- $ 1.96 million
7:00 AM $ 0.154
+0.00%
$ -- $ 1.95 million
6:55 AM $ 0.153
+0.00%
$ -- $ 1.95 million
6:50 AM $ 0.149
+0.00%
$ -- $ 1.96 million
6:45 AM $ 0.149
+0.00%
$ -- $ 1.96 million
6:40 AM $ 0.145
+0.00%
$ -- $ 1.96 million
6:35 AM $ 0.146
+0.00%
$ -- $ 1.96 million
6:30 AM $ 0.14
+0.00%
$ -- $ 1.96 million
6:25 AM $ 0.138
+0.00%
$ -- $ 1.96 million
6:20 AM $ 0.135
+0.00%
$ -- $ 1.95 million
6:15 AM $ 0.135
+0.00%
$ -- $ 1.95 million
6:10 AM $ 0.134
+0.00%
$ -- $ 1.95 million
6:05 AM $ 0.13
+0.00%
$ -- $ 1.94 million