Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.201
+0.06%
$90.3 million $1,017
Sep 15, 2026 $0.201
-0.04%
$90.24 million $1,059
Sep 14, 2026 $0.2
-0.04%
$90.2 million $1,029
Sep 13, 2026 $0.201
+0.16%
$90.47 million $1,056
Sep 12, 2026 $0.204
+1.52%
$91.65 million $1,060
Sep 11, 2026 $0.201
-4.69%
$90.28 million $1,070
Sep 10, 2026 $0.21
+4.33%
$94.4 million $1,054
Sep 9, 2026 $0.2
-3.17%
$90.17 million $1,055
Sep 8, 2026 $0.203
+1.03%
$91.18 million $1,035
Sep 7, 2026 $0.2
+0.00%
$90.11 million $1,056
Sep 6, 2026 $0.201
-0.01%
$90.11 million $1,055
Sep 5, 2026 $0.201
+0.21%
$90.48 million $1,063
Sep 4, 2026 $0.2
-0.08%
$90.09 million $998
Sep 3, 2026 $0.204
+1.46%
$91.66 million $1,059
Sep 2, 2026 $0.202
+0.76%
$90.34 million $1,087
Sep 1, 2026 $0.201
+0.27%
$90.51 million $1,067
Aug 31, 2026 $0.203
-1.71%
$90.2 million $2,355
Aug 22, 2026 $0.204
+0.00%
$91.79 million $4
Aug 21, 2026 $0.201
+0.02%
$90.23 million $1,246
Aug 20, 2026 $0.201
-0.34%
$90.21 million $1,271
Aug 19, 2026 $0.2
-0.09%
$90.2 million $1,272
Aug 18, 2026 $0.201
+0.11%
$90.25 million $1,295
Aug 17, 2026 $0.2
-1.18%
$90.21 million $1,265
Aug 16, 2026 $0.2
-3.83%
$90.18 million $1,262
Aug 15, 2026 $0.202
+1.03%
$93.78 million $1,272
Aug 14, 2026 $0.201
-1.66%
$90.57 million $1,256
Aug 13, 2026 $0.204
+1.96%
$91.8 million $1,288
Aug 12, 2026 $0.201
+0.26%
$90.57 million $1,250
Aug 11, 2026 $0.2
-0.27%
$90.08 million $1,299
Aug 10, 2026 $0.201
-0.42%
$90.46 million $1,260
Aug 9, 2026 $0.206
-0.17%
$92.63 million $1,238
Aug 8, 2026 $0.2
-0.49%
$92.79 million $1,277
Aug 7, 2026 $0.2
-1.27%
$90.17 million $1,259
Aug 6, 2026 $0.204
-0.90%
$91.96 million $1,307
Aug 5, 2026 $0.201
+0.41%
$90.55 million $1,272
Aug 4, 2026 $0.2
-0.18%
$90.18 million $1,312
Aug 3, 2026 $0.2
+0.24%
$90.19 million $1,277
Aug 2, 2026 $0.2
-2.36%
$89.98 million $1,294
Aug 1, 2026 $0.2
-0.27%
$90.06 million $1,325
Jul 31, 2026 $0.2
-0.34%
$90.2 million $1,287
Jul 30, 2026 $0.201
-0.49%
$90.51 million $1,306
Jul 29, 2026 $0.201
+0.07%
$90.29 million $1,254
Jul 28, 2026 $0.201
-0.71%
$90.22 million $1,190
Jul 27, 2026 $0.201
+0.35%
$91.77 million $1,170
Jul 26, 2026 $0.202
-0.30%
$90.61 million $1,204
Jul 25, 2026 $0.202
-0.65%
$90.92 million $1,216
Jul 24, 2026 $0.2
+0.07%
$90.17 million $1,176
Jul 23, 2026 $0.202
+0.96%
$90.95 million $1,172
Jul 22, 2026 $0.201
+0.17%
$90.63 million $1,167
Jul 21, 2026 $0.203
-7.20%
$90.48 million $999