Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPie Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0127
+1.35%
$1.05 million $209
May 26, 2022 $0.0117
-1.50%
$961,248 $301
May 25, 2022 $0.0118
-0.45%
$976,101 $306
May 23, 2022 $0.00608
+0.41%
$501,926 $113
May 22, 2022 $0.00607
+1.55%
$500,781 $113
May 16, 2022 $0.00894
-4.71%
$737,258 $0
May 15, 2022 $0.0094
+217.00%
$775,301 $96
May 14, 2022 $0.0145
-0.96%
$1.2 million $0
May 13, 2022 $0.0147
+139.47%
$1.21 million $3,128
May 11, 2022 $0.00942
+1.27%
$777,359 $0
May 10, 2022 $0.00932
+53.18%
$768,566 $0
May 9, 2022 $0.00607
-8.75%
$500,910 $60
May 8, 2022 $0.0139
-1.96%
$1.15 million $0
May 7, 2022 $0.0142
+97.03%
$1.17 million $0
May 6, 2022 $0.00721
-0.70%
$594,713 $699
May 3, 2022 $0.0116
-0.04%
$953,549 $2,312
May 2, 2022 $0.0116
-1.09%
$954,111 $2,313
May 1, 2022 $0.0191
+1.02%
$1.57 million $0
Apr 30, 2022 $0.0189
+62.66%
$1.56 million $0
Apr 7, 2022 $0.0218
+0.56%
$1.8 million $0
Apr 6, 2022 $0.0216
+62.94%
$1.78 million $1
Mar 30, 2022 $0.0233
-1.81%
$1.92 million $0
Mar 29, 2022 $0.0237
+67.74%
$1.96 million $1
Mar 28, 2022 $0.0141
+0.61%
$1.17 million $1
Mar 26, 2022 $0.00445
+0.71%
$367,096 $816
Mar 25, 2022 $0.00442
-0.03%
$364,639 $810
Mar 18, 2022 $0.00405
-1.06%
$333,855 $0.1
Mar 17, 2022 $0.00409
-66.81%
$337,681 $0.1
Mar 16, 2022 $0.0123
+4.56%
$1.02 million $6
Mar 15, 2022 $0.0118
+1.03%
$973,414 $0
Feb 25, 2022 $0.00789
+2.84%
$650,566 $41
Feb 24, 2022 $0.00767
+5.71%
$632,380 $40
Feb 17, 2022 $0.0088
+0.22%
$726,379 $0.1
Feb 16, 2022 $0.00879
-60.48%
$725,411 $0.1
Feb 15, 2022 $0.0223
+161.65%
$1.84 million $105
Feb 14, 2022 $0.00852
+1.13%
$702,645 $2,144
Feb 13, 2022 $0.00844
-0.36%
$696,379 $1,580
Feb 12, 2022 $0.0128
+0.59%
$1.05 million $0
Feb 11, 2022 $0.0127
-26.85%
$1.05 million $0
Feb 10, 2022 $0.0174
-1.89%
$1.44 million $4,389
Feb 9, 2022 $0.0177
+1.80%
$1.46 million $69
Jan 30, 2022 $0.0228
-0.53%
$1.88 million $0
Jan 29, 2022 $0.0229
+51.84%
$1.89 million $264
Jan 17, 2022 $0.0385
-1.18%
$6.36 million $0
Jan 16, 2022 $0.039
+12.46%
$6.43 million $0
Jan 15, 2022 $0.0347
+300.71%
$5.72 million $5,228
Jan 14, 2022 $0.00865
+1.39%
$1.43 million $2,227
Jan 13, 2022 $0.00852
-33.84%
$1.41 million $98
Jan 9, 2022 $0.00838
+0.10%
$1.38 million $0.1
Jan 8, 2022 $0.00838
-0.14%
$1.38 million $0.1