PayPie Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00637
+12.66%
$ -- $ 51
Aug 2022 $ 0.00644
+39.82%
$ 531,135 $ 1,138
Jul 2022 $ 0.00737
-6.79%
$ 608,375 $ 1,406
Jun 2022 $ 0.00792
-37.87%
$ 653,034 $ 1,118
May 2022 $ 0.0127
-32.45%
$ 1.05 million $ 9,652
Apr 2022 $ 0.0189
+42.16%
$ 1.56 million $ 1
Mar 2022 $ 0.0233
+99.26%
$ 1.92 million $ 1,634
Feb 2022 $ 0.00789
-54.73%
$ 650,566 $ 8,368
Jan 2022 $ 0.0228
+63.65%
$ 1.88 million $ 9,375
Dec 2021 $ 0.0139
+22.35%
$ 1.15 million $ 6,834
Nov 2021 $ 0.0114
-38.09%
$ 940,242 $ 18,426
Oct 2021 $ 0.0184
+29.17%
$ 1.52 million $ 3,242
Sep 2021 $ 0.0174
-5.78%
$ 1.44 million $ 3,476
Aug 2021 $ 0.0181
-32.57%
$ 1.49 million $ 1,511
Jul 2021 $ 0.0235
-4.33%
$ 1.94 million $ 0
Jun 2021 $ 0.0245
-26.87%
$ 2.03 million $ 18,338
May 2021 $ 0.0357
-31.62%
$ 2.94 million $ 56,195
Apr 2021 $ 0.0551
+87.41%
$ 4.54 million $ 23,809
Mar 2021 $ 0.053
+158.45%
$ 4.37 million $ 52,941
Feb 2021 $ 0.0168
-99.99%
$ 1.39 million $ 53,380
Jan 2021 $ 292.74
+12.15%
$ 24.15 billion $ 411,188
Feb 2020 $ 0.0501
+2.87%
$ 8.27 million $ 17
Dec 2019 $ 0.0611
-35.92%
$ 10.09 million $ 8,376
Nov 2019 $ 0.0954
-2.31%
$ 15.74 million $ 184,399
Oct 2019 $ 0.0977
-15.56%
$ 16.12 million $ 83,349
Sep 2019 $ 0.116
-5.81%
$ 19.08 million $ 158,297
Aug 2019 $ 0.123
-18.36%
$ 20.26 million $ 137,409
Jul 2019 $ 0.15
-32.36%
$ 24.82 million $ 610,774
Jun 2019 $ 0.222
+126.03%
$ 36.7 million $ 1.41 million
May 2019 $ 0.0984
+10.10%
$ 16.23 million $ 75,591
Apr 2019 $ 0.0893
+93.76%
$ 14.74 million $ 22,859
Mar 2019 $ 0.0784
-17.37%
$ 12.93 million $ 25,934
Feb 2019 $ 0.0948
+26.95%
$ 15.65 million $ 104,613
Jan 2019 $ 0.0747
+20.00%
$ 12.32 million $ 85,015
Dec 2018 $ 0.0622
-9.67%
$ 10.27 million $ 142,414
Nov 2018 $ 0.0689
-53.64%
$ 11.37 million $ 166,846
Oct 2018 $ 0.163
+7.80%
$ -- $ 201,314
Sep 2018 $ 0.147
-25.71%
$ -- $ 198,709
Aug 2018 $ 0.199
-0.66%
$ -- $ 209,138
Jul 2018 $ 0.218
-14.44%
$ -- $ 219,090
Jun 2018 $ 0.249
-51.02%
$ -- $ 197,715
May 2018 $ 0.51
-67.77%
$ -- $ 264,217
Apr 2018 $ 1.34
+99.95%
$ -- $ 237,493
Mar 2018 $ 0.633
-40.83%
$ -- $ 285,002
Feb 2018 $ 1.08
-49.53%
$ -- $ 264,143
Jan 2018 $ 2.34
+33.71%
$ -- $ 407,964
Dec 2017 $ 1.66
+175.95%
$ -- $ 464,443
Nov 2017 $ 0.664
+244.56%
$ -- $ 229,745
Oct 2017 $ 0.192
-44.34%
$ -- $ 118,397
Download