Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00192
+39.40%
$-- $296
Sep 2022 $0.00637
+12.66%
$-- $51
Aug 2022 $0.00644
+39.82%
$531,135 $1,138
Jul 2022 $0.00737
-6.79%
$608,375 $1,406
Jun 2022 $0.00792
-37.87%
$653,034 $1,118
May 2022 $0.0127
-32.45%
$1.05 million $9,652
Apr 2022 $0.0189
+42.16%
$1.56 million $1
Mar 2022 $0.0233
+99.26%
$1.92 million $1,634
Feb 2022 $0.00789
-54.73%
$650,566 $8,368
Jan 2022 $0.0228
+63.65%
$1.88 million $9,375
Dec 2021 $0.0139
+22.35%
$1.15 million $6,834
Nov 2021 $0.0114
-38.09%
$940,242 $18,426
Oct 2021 $0.0184
+29.17%
$1.52 million $3,242
Sep 2021 $0.0174
-5.78%
$1.44 million $3,476
Aug 2021 $0.0181
-32.57%
$1.49 million $1,511
Jul 2021 $0.0235
-4.33%
$1.94 million $0
Jun 2021 $0.0245
-26.87%
$2.03 million $18,338
May 2021 $0.0357
-31.62%
$2.94 million $56,195
Apr 2021 $0.0551
+87.41%
$4.54 million $23,809
Mar 2021 $0.053
+158.45%
$4.37 million $52,941
Feb 2021 $0.0168
-99.99%
$1.39 million $53,380
Jan 2021 $292.74
+12.15%
$24.15 billion $411,188
Feb 2020 $0.0501
+2.87%
$8.27 million $17
Dec 2019 $0.0611
-35.92%
$10.09 million $8,376
Nov 2019 $0.0954
-2.31%
$15.74 million $184,399
Oct 2019 $0.0977
-15.56%
$16.12 million $83,349
Sep 2019 $0.116
-5.81%
$19.08 million $158,297
Aug 2019 $0.123
-18.36%
$20.26 million $137,409
Jul 2019 $0.15
-32.36%
$24.82 million $610,774
Jun 2019 $0.222
+126.03%
$36.7 million $1.41 million
May 2019 $0.0984
+10.10%
$16.23 million $75,591
Apr 2019 $0.0893
+93.76%
$14.74 million $22,859
Mar 2019 $0.0784
-17.37%
$12.93 million $25,934
Feb 2019 $0.0948
+26.95%
$15.65 million $104,613
Jan 2019 $0.0747
+20.00%
$12.32 million $85,015
Dec 2018 $0.0622
-9.67%
$10.27 million $142,414
Nov 2018 $0.0689
-53.64%
$11.37 million $166,846
Oct 2018 $0.163
+7.80%
$-- $201,314
Sep 2018 $0.147
-25.71%
$-- $198,709
Aug 2018 $0.199
-0.66%
$-- $209,138
Jul 2018 $0.218
-14.44%
$-- $219,090
Jun 2018 $0.249
-51.02%
$-- $197,715
May 2018 $0.51
-67.77%
$-- $264,217
Apr 2018 $1.34
+99.95%
$-- $237,493
Mar 2018 $0.633
-40.83%
$-- $285,002
Feb 2018 $1.08
-49.53%
$-- $264,143
Jan 2018 $2.34
+33.71%
$-- $407,964
Dec 2017 $1.66
+175.95%
$-- $464,443
Nov 2017 $0.664
+244.56%
$-- $229,745
Oct 2017 $0.192
-44.34%
$-- $118,397
Download