PayPie Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00637
+12.66%
$ -- $ 51
Aug 22 $ 0.00644
+204.69%
$ 531,135 $ 678
Aug 15 $ 0.00473
-1.69%
$ 390,265 $ 0
Aug 8 $ 0.00735
+5.34%
$ 606,371 $ 0
Aug 1 $ 0.0046
-0.10%
$ 379,491 $ 459
Jul 25 $ 0.00737
+69.03%
$ 608,375 $ 311
Jul 18 $ 0.00682
+9.21%
$ 562,296 $ 6
Jul 11 $ 0.00623
+56.05%
$ 514,236 $ 1,090
Jun 27 $ 0.00769
-8.65%
$ 634,360 $ 583
Jun 20 $ 0.00842
-0.20%
$ 694,854 $ 46
Jun 6 $ 0.0126
+4.95%
$ 1.04 million $ 0
May 30 $ 0.012
-4.73%
$ 987,877 $ 699
May 23 $ 0.0117
+92.29%
$ 961,248 $ 720
May 16 $ 0.00607
-35.27%
$ 500,781 $ 113
May 9 $ 0.0094
+41.24%
$ 775,301 $ 3,285
May 2 $ 0.0139
+18.92%
$ 1.15 million $ 5,324
Apr 25 $ 0.0191
+64.36%
$ 1.57 million $ 1
Apr 4 $ 0.0218
+64.07%
$ 1.8 million $ 1
Mar 28 $ 0.0233
+65.54%
$ 1.92 million $ 2
Mar 21 $ 0.00445
+0.64%
$ 367,096 $ 1,626
Mar 14 $ 0.00405
-65.35%
$ 333,855 $ 6
Feb 21 $ 0.00789
+8.75%
$ 650,566 $ 80
Feb 14 $ 0.0088
+4.55%
$ 726,379 $ 2,249
Feb 7 $ 0.00844
-51.55%
$ 696,379 $ 6,038
Jan 24 $ 0.0228
+51.10%
$ 1.88 million $ 265
Jan 17 $ 0.0385
-1.18%
$ 3.18 million $ 0
Jan 10 $ 0.039
+202.57%
$ 3.22 million $ 7,554
Jan 3 $ 0.00838
-40.02%
$ 691,209 $ 1,556
Dec 27 $ 0.0143
-6.75%
$ 1.18 million $ 1
Dec 20 $ 0.0145
-1.60%
$ 1.2 million $ 602
Dec 6 $ 0.0152
+57.57%
$ 1.25 million $ 6,231
Nov 29 $ 0.0228
+99.30%
$ 1.88 million $ 2,083
Nov 22 $ 0.0232
-1.26%
$ 1.91 million $ 8,496
Nov 15 $ 0.0235
+19.29%
$ 1.94 million $ 1,751
Nov 8 $ 0.0196
-22.63%
$ 1.62 million $ 3,717
Nov 1 $ 0.0252
+37.15%
$ 2.08 million $ 2,381
Oct 25 $ 0.0309
+394.79%
$ 2.55 million $ 1,326
Oct 18 $ 0.00635
-48.07%
$ 524,250 $ 392
Oct 4 $ 0.0108
-23.91%
$ 894,559 $ 608
Sep 27 $ 0.0174
+34.47%
$ 1.44 million $ 89
Sep 20 $ 0.013
-31.44%
$ 1.07 million $ 104
Sep 13 $ 0.0189
-1.85%
$ 1.56 million $ 3,282
Sep 6 $ 0.0188
+1.62%
$ 1.55 million $ 0
Aug 16 $ 0.0181
-3.25%
$ 1.49 million $ 481
Aug 9 $ 0.0234
-13.98%
$ 1.93 million $ 1,012
Aug 2 $ 0.0263
-2.19%
$ 2.17 million $ 18
Jun 28 $ 0.0235
-4.08%
$ 1.94 million $ 462
Jun 21 $ 0.0261
+60.79%
$ 2.15 million $ 1,622
Jun 14 $ 0.0318
+0.75%
$ 2.63 million $ 2,874
Jun 7 $ 0.0402
+4.41%
$ 3.32 million $ 1,421
Download