Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPie Historical Data

PPP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.107
+54.51%
$17.61 million $12,336
May 27, 2019 $0.0691
-36.25%
$11.4 million $5,502
May 26, 2019 $0.108
+8.33%
$17.88 million $3,827
May 25, 2019 $0.1
-1.25%
$16.51 million $8,190
May 24, 2019 $0.101
+33.42%
$16.71 million $6,446
May 23, 2019 $0.0759
-32.00%
$12.53 million $6,550
May 22, 2019 $0.112
-10.00%
$18.42 million $850
May 21, 2019 $0.124
-23.12%
$20.47 million $226
May 20, 2019 $0.161
+84.97%
$26.63 million $0
May 19, 2019 $0.0873
+62.23%
$14.4 million $476
May 18, 2019 $0.0538
-2.43%
$8.88 million $165
May 17, 2019 $0.109
-8.65%
$18.05 million $62
May 16, 2019 $0.12
-23.21%
$19.75 million $68
May 15, 2019 $0.156
+57.32%
$25.71 million $1
May 14, 2019 $0.0991
+11.69%
$16.35 million $39
May 13, 2019 $0.0887
+2.45%
$14.63 million $35
May 12, 2019 $0.0866
-0.57%
$14.28 million $173
May 9, 2019 $0.0765
-1.34%
$12.62 million $106
May 8, 2019 $0.0775
+15.68%
$12.79 million $171
May 7, 2019 $0.067
-4.68%
$11.06 million $51
May 3, 2019 $0.0958
+5.16%
$15.81 million $463
May 2, 2019 $0.0911
+0.24%
$15.03 million $1,798
May 1, 2019 $0.0909
+1.73%
$15 million $2,081
Apr 30, 2019 $0.0893
+20.22%
$14.74 million $112
Apr 29, 2019 $0.0743
-1.75%
$12.26 million $23
Apr 28, 2019 $0.0755
-13.38%
$12.45 million $706
Apr 27, 2019 $0.0871
+5.10%
$14.37 million $9
Apr 26, 2019 $0.0829
+10.45%
$13.68 million $545
Apr 25, 2019 $0.0751
+14.05%
$12.39 million $104
Apr 24, 2019 $0.0658
+18.51%
$10.86 million $359
Apr 23, 2019 $0.0555
-22.20%
$9.16 million $1,235
Apr 22, 2019 $0.0714
+1.11%
$11.78 million $649
Apr 21, 2019 $0.0706
-9.65%
$11.65 million $177
Apr 20, 2019 $0.0781
-20.30%
$12.89 million $30
Apr 19, 2019 $0.098
-10.36%
$16.18 million $6,740
Apr 18, 2019 $0.109
+62.76%
$18.04 million $69
Apr 17, 2019 $0.0672
-9.68%
$11.09 million $396
Apr 16, 2019 $0.0744
+14.96%
$12.27 million $46
Apr 15, 2019 $0.0647
-4.63%
$10.68 million $363
Apr 14, 2019 $0.0679
-8.66%
$11.2 million $68
Apr 13, 2019 $0.0743
+2.99%
$12.26 million $210
Apr 12, 2019 $0.0722
-45.48%
$11.9 million $144
Apr 11, 2019 $0.132
+86.80%
$21.84 million $2,652
Apr 10, 2019 $0.0708
+10.14%
$11.69 million $111
Apr 9, 2019 $0.0643
+9.13%
$10.61 million $444
Apr 8, 2019 $0.0589
-39.54%
$9.72 million $677
Apr 7, 2019 $0.0975
-20.46%
$16.08 million $1,017
Apr 6, 2019 $0.123
+56.00%
$20.22 million $694
Apr 5, 2019 $0.0786
+21.13%
$12.96 million $125
Apr 4, 2019 $0.0649
+7.21%
$10.7 million $280