PayPie Historical Data

PPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0683
+2.72%
$ 11.27 million $ 65
Mar 26, 2019 $ 0.0665
+0.71%
$ 10.97 million $ 63
Mar 25, 2019 $ 0.0623
+12.97%
$ 10.28 million $ 26
Mar 24, 2019 $ 0.0552
-20.01%
$ 9.1 million $ 739
Mar 23, 2019 $ 0.069
+4.55%
$ 11.38 million $ 588
Mar 22, 2019 $ 0.066
-12.25%
$ 10.88 million $ 941
Mar 21, 2019 $ 0.0751
-2.86%
$ 12.39 million $ 273
Mar 20, 2019 $ 0.0774
+1.38%
$ 12.77 million $ 281
Mar 18, 2019 $ 0.0697
-0.20%
$ 11.5 million $ 758
Mar 17, 2019 $ 0.0702
+2.24%
$ 11.59 million $ 964
Mar 16, 2019 $ 0.0687
-3.65%
$ 11.33 million $ 702
Mar 15, 2019 $ 0.0685
+1.49%
$ 11.3 million $ 152
Mar 14, 2019 $ 0.0675
+0.23%
$ 11.13 million $ 150
Mar 13, 2019 $ 0.0734
-1.20%
$ 12.1 million $ 29
Mar 12, 2019 $ 0.0743
+4.61%
$ 12.26 million $ 127
Mar 11, 2019 $ 0.071
-1.68%
$ 11.71 million $ 133
Mar 10, 2019 $ 0.0731
-14.62%
$ 12.07 million $ 53
Mar 9, 2019 $ 0.0857
-2.81%
$ 14.14 million $ 2,313
Mar 8, 2019 $ 0.077
-17.73%
$ 12.7 million $ 1,993
Mar 7, 2019 $ 0.0936
-14.20%
$ 15.44 million $ 4,367
Mar 6, 2019 $ 0.109
+0.48%
$ 17.99 million $ 27
Mar 5, 2019 $ 0.108
+10.86%
$ 17.9 million $ 98
Mar 4, 2019 $ 0.0979
-12.67%
$ 16.15 million $ 3,911
Mar 3, 2019 $ 0.112
+32.97%
$ 18.49 million $ 402
Mar 2, 2019 $ 0.0843
+89.44%
$ 13.91 million $ 5,048
Mar 1, 2019 $ 0.0896
-5.47%
$ 14.79 million $ 266
Feb 28, 2019 $ 0.0948
+10.51%
$ 15.65 million $ 5,884
Feb 27, 2019 $ 0.0858
+7.89%
$ 14.16 million $ 6,844
Feb 26, 2019 $ 0.0796
+1.81%
$ 13.13 million $ 4,395
Feb 25, 2019 $ 0.0781
-3.23%
$ 12.89 million $ 2,461
Feb 24, 2019 $ 0.0808
-18.60%
$ 13.34 million $ 2,872
Feb 23, 2019 $ 0.0993
+1.21%
$ 16.39 million $ 124
Feb 22, 2019 $ 0.0982
-80.99%
$ 16.2 million $ 3,081
Feb 21, 2019 $ 0.517
+323.94%
$ 85.24 million $ 28,497
Feb 20, 2019 $ 0.122
+28.85%
$ 20.11 million $ 1,793
Feb 19, 2019 $ 0.0946
-7.70%
$ 15.61 million $ 151
Feb 18, 2019 $ 0.103
+9.76%
$ 16.92 million $ 1,242
Feb 17, 2019 $ 0.0934
+26.09%
$ 15.41 million $ 3,516
Feb 16, 2019 $ 0.0741
+11.28%
$ 12.22 million $ 3,941
Feb 15, 2019 $ 0.0666
-6.97%
$ 10.98 million $ 1,626
Feb 14, 2019 $ 0.0716
-8.49%
$ 11.81 million $ 4,307
Feb 13, 2019 $ 0.0782
-8.48%
$ 12.91 million $ 1,057
Feb 12, 2019 $ 0.0855
+21.20%
$ 14.1 million $ 7,708
Feb 11, 2019 $ 0.0706
-19.72%
$ 11.64 million $ 1,450
Feb 10, 2019 $ 0.0879
+2.45%
$ 14.51 million $ 5,798
Feb 9, 2019 $ 0.0859
+2.83%
$ 14.17 million $ 1,293
Feb 8, 2019 $ 0.0836
+10.25%
$ 13.79 million $ 4,980
Feb 7, 2019 $ 0.0758
-7.18%
$ 12.51 million $ 3,431
Feb 6, 2019 $ 0.0817
-15.21%
$ 13.47 million $ 7,457
Feb 5, 2019 $ 0.0963
-0.05%
$ 15.89 million $ 5