PayPie Historical Data

PPP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 1.72
+0.00%
$ 143.98 million $ 14,735
Dec 29, 2017 $ 1.64
+0.00%
$ 139.81 million $ 14,669
Dec 28, 2017 $ 1.8
+0.00%
$ 138.5 million $ 16,047
Dec 27, 2017 $ 1.89
+0.00%
$ 143.79 million $ 15,386
Dec 26, 2017 $ 1.73
+0.00%
$ 162.47 million $ 14,001
Dec 25, 2017 $ 1.56
+0.00%
$ 142.18 million $ 13,730
Dec 24, 2017 $ 1.64
+0.00%
$ 135.73 million $ 14,781
Dec 23, 2017 $ 1.56
+0.00%
$ 135.03 million $ 13,913
Dec 22, 2017 $ 2.03
+0.00%
$ 131.83 million $ 16,460
Dec 21, 2017 $ 1.92
+0.00%
$ 160.29 million $ 17,013
Dec 20, 2017 $ 2.24
+0.00%
$ 166.11 million $ 18,535
Dec 19, 2017 $ 2.25
+0.00%
$ 171.06 million $ 18,915
Dec 18, 2017 $ 2.43
+0.00%
$ 200.86 million $ 19,500
Dec 17, 2017 $ 1.81
+0.00%
$ 189.74 million $ 18,290
Dec 16, 2017 $ 1.23
+0.00%
$ 183.8 million $ 17,566
Dec 15, 2017 $ 1.31
+0.00%
$ 109.08 million $ 16,537
Dec 14, 2017 $ 1.2
+0.00%
$ 110.99 million $ 16,929
Dec 13, 2017 $ 0.855
+0.00%
$ 101.05 million $ 17,090
Dec 12, 2017 $ 0.722
+0.00%
$ 85.88 million $ 16,630
Dec 11, 2017 $ 0.679
+0.00%
$ 66.98 million $ 14,549
Dec 10, 2017 $ 0.715
+0.00%
$ 55.32 million $ 15,433
Dec 9, 2017 $ 0.639
+0.00%
$ 59.15 million $ 16,237
Dec 8, 2017 $ 0.609
+0.00%
$ 55.44 million $ 15,230
Dec 7, 2017 $ 0.63
+0.00%
$ 52.04 million $ 12,747
Dec 6, 2017 $ 0.679
+0.00%
$ 50.35 million $ 11,793
Dec 5, 2017 $ 0.694
+0.00%
$ 53.53 million $ 11,434
Dec 4, 2017 $ 0.741
+0.00%
$ 57.64 million $ 11,370
Dec 3, 2017 $ 0.741
+0.00%
$ 58.2 million $ 11,072
Dec 2, 2017 $ 0.683
+0.00%
$ 61.56 million $ 10,301
Dec 1, 2017 $ 0.603
+0.00%
$ 61.39 million $ 10,057
Nov 30, 2017 $ 0.664
+0.00%
$ 54.11 million $ 10,596
Nov 29, 2017 $ 0.69
+0.00%
$ 47.29 million $ 9,944
Nov 28, 2017 $ 0.727
+0.00%
$ 58.61 million $ 9,636
Nov 27, 2017 $ 0.789
+0.00%
$ 56.61 million $ 9,064
Nov 26, 2017 $ 0.756
+0.00%
$ 66.37 million $ 8,465
Nov 25, 2017 $ 0.743
+0.00%
$ 63.55 million $ 8,176
Nov 24, 2017 $ 0.714
+0.00%
$ 64.54 million $ 8,195
Nov 23, 2017 $ 0.699
+0.00%
$ 58.4 million $ 8,191
Nov 22, 2017 $ 0.666
+0.00%
$ 58.43 million $ 8,148
Nov 21, 2017 $ 0.535
+0.00%
$ 68.05 million $ 8,097
Nov 20, 2017 $ 0.522
+0.00%
$ 51.73 million $ 7,833
Nov 19, 2017 $ 0.411
+0.00%
$ 42.24 million $ 7,709
Nov 18, 2017 $ 0.292
+0.00%
$ 38.66 million $ 7,848
Nov 17, 2017 $ 0.285
+0.00%
$ 27.32 million $ 7,455
Nov 16, 2017 $ 0.282
+0.00%
$ 23.14 million $ 7,023
Nov 15, 2017 $ 0.279
+0.00%
$ 24.97 million $ 6,590
Nov 14, 2017 $ 0.262
+0.00%
$ 22.41 million $ 6,324
Nov 13, 2017 $ 0.261
+0.00%
$ 23.15 million $ 6,132
Nov 12, 2017 $ 0.28
+0.00%
$ 19.91 million $ 6,564
Nov 11, 2017 $ 0.272
+0.00%
$ 24.51 million $ 6,984