PayPie Historical Data

PPP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.272
+0.00%
$ 21.06 million $ 7,267
Nov 9, 2017 $ 0.216
+0.00%
$ 22.52 million $ 7,370
Nov 8, 2017 $ 0.206
+0.00%
$ 21.77 million $ 7,134
Nov 7, 2017 $ 0.199
+0.00%
$ 16.62 million $ 7,285
Nov 6, 2017 $ 0.204
+0.00%
$ 16.7 million $ 7,475
Nov 5, 2017 $ 0.19
+0.00%
$ 16.15 million $ 7,253
Nov 4, 2017 $ 0.178
+0.00%
$ 16.54 million $ 7,250
Nov 3, 2017 $ 0.171
+0.00%
$ 15.62 million $ 6,984
Nov 2, 2017 $ 0.182
+0.00%
$ 13.88 million $ 6,516
Nov 1, 2017 $ 0.193
+0.00%
$ 14.83 million $ 6,236
Oct 31, 2017 $ 0.192
+0.00%
$ 16.15 million $ 6,125
Oct 30, 2017 $ 0.177
+0.00%
$ 15.97 million $ 5,864
Oct 29, 2017 $ 0.193
+0.00%
$ 14.18 million $ 5,768
Oct 28, 2017 $ 0.198
+0.00%
$ 14.92 million $ 5,845
Oct 27, 2017 $ 0.208
+0.00%
$ 16.54 million $ 5,829
Oct 26, 2017 $ 0.227
+0.00%
$ 16.32 million $ 5,554
Oct 25, 2017 $ 0.208
+0.00%
$ 16.33 million $ 5,700
Oct 24, 2017 $ 0.205
+0.00%
$ 41.58 million $ 5,894
Oct 23, 2017 $ 0.207
+0.00%
$ 15.88 million $ 5,929
Oct 22, 2017 $ 0.214
+0.00%
$ 17.21 million $ 6,086
Oct 21, 2017 $ 0.236
+0.00%
$ 16.11 million $ 5,763
Oct 20, 2017 $ 0.268
+0.00%
$ 18.01 million $ 5,650
Oct 19, 2017 $ 0.215
+0.00%
$ 20.88 million $ 5,405
Oct 18, 2017 $ 0.228
+0.00%
$ 20.44 million $ 5,643
Oct 17, 2017 $ 0.243
+0.00%
$ 18.81 million $ 5,658
Oct 16, 2017 $ 0.246
+0.00%
$ 19.31 million $ 5,640
Oct 15, 2017 $ 0.257
+0.00%
$ 19.99 million $ 5,678
Oct 14, 2017 $ 0.268
+0.00%
$ 20.17 million $ 5,635
Oct 13, 2017 $ 0.307
+0.00%
$ 20.24 million $ 5,101
Oct 12, 2017 $ 0.329
+0.00%
$ 22.4 million $ 4,800
Oct 11, 2017 $ 0.345
+0.00%
$ 26.42 million $ 4,829
Download