Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPie Historical Data

PPP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $269.56
+0.54%
$44.48 billion $47,902
Jan 8, 2021 $274.99
+7.87%
$45.37 billion $48,045
Jan 7, 2021 $278
+6.51%
$45.87 billion $2
Feb 9, 2020 $0.0501
+1.92%
$8.27 million $9
Feb 8, 2020 $0.0492
+1.02%
$8.12 million $9
Dec 17, 2019 $0.0611
-0.85%
$10.09 million $0
Dec 16, 2019 $0.0617
-6.07%
$10.18 million $0.1
Dec 8, 2019 $0.0909
+1.96%
$14.99 million $8
Dec 7, 2019 $0.0891
-28.41%
$14.71 million $0
Dec 6, 2019 $0.125
-0.32%
$20.54 million $2
Dec 5, 2019 $0.125
+33.57%
$20.67 million $3,654
Dec 3, 2019 $0.0955
+0.91%
$15.75 million $434
Dec 2, 2019 $0.0946
+0.08%
$15.61 million $430
Dec 1, 2019 $0.0946
-0.90%
$15.6 million $3,847
Nov 30, 2019 $0.0954
-17.16%
$15.74 million $25,201
Nov 29, 2019 $0.115
+11.54%
$19.02 million $2,749
Nov 28, 2019 $0.103
+0.06%
$17.05 million $857
Nov 27, 2019 $0.104
-20.33%
$17.08 million $2,014
Nov 26, 2019 $0.13
+40.96%
$21.44 million $5,200
Nov 25, 2019 $0.0919
+4.10%
$15.17 million $1,103
Nov 24, 2019 $0.0883
-3.75%
$14.57 million $3,430
Nov 23, 2019 $0.0917
-22.63%
$15.14 million $2,718
Nov 22, 2019 $0.118
-15.05%
$19.49 million $4,366
Nov 21, 2019 $0.139
-11.95%
$22.95 million $1,204
Nov 20, 2019 $0.158
-3.32%
$26.06 million $2,217
Nov 19, 2019 $0.163
+9.53%
$26.95 million $7,001
Nov 18, 2019 $0.149
+0.17%
$24.61 million $1,126
Nov 17, 2019 $0.147
-3.61%
$24.28 million $658
Nov 16, 2019 $0.153
+2.20%
$25.23 million $5,325
Nov 15, 2019 $0.15
+7.05%
$24.69 million $139
Nov 14, 2019 $0.14
-10.31%
$23.06 million $2,166
Nov 13, 2019 $0.156
+9.41%
$25.72 million $30,192
Nov 12, 2019 $0.144
-13.30%
$23.81 million $31,494
Nov 11, 2019 $0.166
+1.55%
$27.46 million $19,554
Nov 10, 2019 $0.164
-8.21%
$27.08 million $692
Nov 9, 2019 $0.179
+15.46%
$29.51 million $9,235
Nov 8, 2019 $0.155
+42.09%
$25.56 million $6,135
Nov 7, 2019 $0.109
+5.27%
$17.99 million $2,888
Nov 6, 2019 $0.104
-5.71%
$17.09 million $2,014
Nov 5, 2019 $0.11
+4.89%
$18.09 million $766
Nov 4, 2019 $0.105
+10.82%
$17.25 million $47
Nov 3, 2019 $0.0943
-4.23%
$15.57 million $9,563
Nov 2, 2019 $0.0985
+4.08%
$16.25 million $2,959
Nov 1, 2019 $0.0947
-3.09%
$15.62 million $1,388
Oct 31, 2019 $0.0977
-0.46%
$16.12 million $867
Oct 30, 2019 $0.0981
-0.04%
$16.19 million $464
Oct 29, 2019 $0.0982
+4.94%
$16.2 million $810
Oct 28, 2019 $0.0936
-11.93%
$15.44 million $7,366
Oct 27, 2019 $0.106
-1.07%
$17.53 million $7,106
Oct 26, 2019 $0.107
+7.26%
$17.64 million $969