Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $0.0419
+165.36%
$6.92 million $1,426
Mar 12, 2021 $0.0158
-45.26%
$2.61 million $0
Mar 11, 2021 $0.0289
+3.22%
$4.76 million $0
Mar 10, 2021 $0.028
-6.93%
$4.62 million $316
Mar 9, 2021 $0.0301
+43.11%
$4.96 million $2,594
Mar 8, 2021 $0.021
+2.32%
$3.46 million $62
Mar 7, 2021 $0.0205
+1.18%
$3.39 million $19
Mar 5, 2021 $0.0193
-3.78%
$3.19 million $0.1
Mar 4, 2021 $0.0201
+32.18%
$3.32 million $0.1
Mar 3, 2021 $0.0152
+7.28%
$2.51 million $57
Mar 2, 2021 $0.0142
-30.81%
$2.34 million $2,622
Feb 28, 2021 $0.0168
-5.67%
$2.77 million $504
Feb 27, 2021 $0.0178
+11.64%
$2.94 million $575
Feb 26, 2021 $0.0159
-16.01%
$2.63 million $1,110
Feb 25, 2021 $0.019
-4.54%
$3.14 million $0
Feb 24, 2021 $0.0199
+3.35%
$3.29 million $0
Feb 23, 2021 $0.0192
+10.39%
$3.18 million $0.1
Feb 22, 2021 $0.0174
-21.98%
$2.88 million $4,439
Feb 21, 2021 $0.0263
+5.40%
$4.34 million $2,281
Feb 20, 2021 $0.0249
+9.62%
$4.12 million $2,877
Feb 17, 2021 $0.026
-2.30%
$4.3 million $0
Feb 16, 2021 $0.0267
+19.55%
$4.4 million $0
Feb 15, 2021 $0.0223
+14.74%
$3.68 million $4,366
Feb 14, 2021 $0.0147
+3.97%
$2.43 million $0
Feb 13, 2021 $0.0142
-39.06%
$2.34 million $0
Feb 12, 2021 $0.0233
+21.46%
$3.84 million $16,170
Feb 11, 2021 $0.0191
+0.36%
$3.16 million $7,701
Feb 10, 2021 $0.0139
-0.26%
$2.29 million $46
Feb 9, 2021 $0.0139
+0.43%
$2.3 million $46
Feb 8, 2021 $0.0139
-30.53%
$2.29 million $85
Feb 7, 2021 $0.0199
+31.45%
$3.29 million $0
Feb 6, 2021 $0.0152
+21.00%
$2.5 million $12,137
Feb 5, 2021 $0.0125
-4.89%
$2.07 million $247
Feb 4, 2021 $0.0132
+38.87%
$2.17 million $378
Feb 3, 2021 $0.00948
+2.43%
$1.56 million $334
Feb 2, 2021 $0.0112
+7.11%
$1.84 million $43
Feb 1, 2021 $0.0104
-100.00%
$1.72 million $41
Jan 30, 2021 $292.74
-0.92%
$48.3 billion $60
Jan 29, 2021 $286.69
+0.29%
$47.3 billion $58
Jan 28, 2021 $286.73
+1.80%
$47.31 billion $58
Jan 27, 2021 $0.0124
-4.68%
$2.05 million $3
Jan 26, 2021 $0.013
-100.00%
$2.15 million $41
Jan 22, 2021 $263.05
+2.15%
$43.4 billion $107
Jan 21, 2021 $273.68
-6.53%
$45.16 billion $47,815
Jan 16, 2021 $267.23
+3.43%
$44.09 billion $47,487
Jan 15, 2021 $269.65
+0.19%
$44.49 billion $47,918
Jan 14, 2021 $253.89
+3.59%
$41.89 billion $45,117
Jan 13, 2021 $235.9
+4.71%
$38.92 billion $41,920
Jan 12, 2021 $239.18
-2.90%
$39.46 billion $41,788
Jan 11, 2021 $245.36
+1.68%
$40.48 billion $42,867