WBSC Historical Data

WBSC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000819
-0.34%
$ 818,666 $ 39
May 27, 6 PM $ 0.000822
+0.39%
$ 821,596 $ 39
May 27, 5 PM $ 0.00082
+0.00%
$ 820,414 $ 32
May 27, 4 PM $ 0.00082
+0.11%
$ 820,364 $ 32
May 27, 3 PM $ 0.000819
-0.05%
$ 819,392 $ 32
May 27, 2 PM $ 0.000818
+0.00%
$ 818,457 $ 16
May 27, 1 PM $ 0.00082
+0.05%
$ 819,620 $ 13
May 27, 5 AM $ 0.00082
-0.01%
$ 820,185 $ 25
May 27, 3 AM $ 0.000821
+0.00%
$ 821,365 $ 25
May 26, 10 PM $ 0.00082
+0.04%
$ 820,298 $ 25
May 26, 9 PM $ 0.00082
-0.06%
$ 819,943 $ 25
May 26, 8 PM $ 0.00082
-0.05%
$ 820,377 $ 25
May 26, 4 PM $ 0.00082
-0.13%
$ 819,695 $ 25
May 26, 3 PM $ 0.000822
+0.31%
$ 821,587 $ 25
May 26, 2 PM $ 0.000819
-0.01%
$ 819,266 $ 25
May 26, 1 AM $ 0.000822
+0.06%
$ 822,265 $ 11
May 25, 8 PM $ 0.00082
+0.01%
$ 820,042 $ 11
May 25, 3 PM $ 0.000821
-0.01%
$ 820,712 $ 20
May 25, 2 PM $ 0.000821
+0.03%
$ 821,494 $ 20
May 25, 1 PM $ 0.000821
+0.00%
$ 821,411 $ 9
May 25, 3 AM $ 0.000823
+0.07%
$ 822,838 $ 2,291
May 25, 2 AM $ 0.000822
+0.13%
$ 822,226 $ 2,291
May 24, 9 PM $ 0.000822
+0.10%
$ 821,672 $ 2,287
May 24, 8 PM $ 0.000821
+0.00%
$ 820,916 $ 2,286
May 24, 6 PM $ 0.000822
-0.04%
$ 821,971 $ 2,289
May 24, 5 PM $ 0.000822
+0.11%
$ 822,113 $ 2,288
May 24, 4 PM $ 0.000822
-0.04%
$ 821,508 $ 2,288
May 24, 3 PM $ 0.000822
+0.02%
$ 821,840 $ 2,279
May 24, 8 AM $ 0.000821
-5.51%
$ 821,185 $ 2,227
May 24, 7 AM $ 0.000869
+0.00%
$ 869,097 $ 9
May 24, 4 AM $ 0.0009
-0.03%
$ 899,761 $ 9
May 23, 8 PM $ 0.0009
+0.00%
$ 900,183 $ 9
May 23, 7 PM $ 0.0009
+0.07%
$ 900,152 $ 10
May 23, 6 PM $ 0.0009
-0.03%
$ 899,580 $ 10
May 23, 5 PM $ 0.000901
+0.00%
$ 900,548 $ 10
May 23, 1 PM $ 0.000899
-0.06%
$ 899,291 $ 11
May 23, 5 AM $ 0.0009
+0.08%
$ 899,769 $ 12
May 23, 4 AM $ 0.000899
-0.05%
$ 899,062 $ 179
May 23, 3 AM $ 0.0009
-0.32%
$ 899,679 $ 179
May 23, 2 AM $ 0.000903
+0.13%
$ 902,660 $ 180
May 22, 11 PM $ 0.000899
+0.12%
$ 899,259 $ 179
May 22, 8 PM $ 0.000901
+0.21%
$ 901,206 $ 180
May 22, 3 PM $ 0.0009
-0.07%
$ 900,114 $ 179
May 22, 2 PM $ 0.000901
+0.19%
$ 900,973 $ 188
May 22, 1 PM $ 0.000881
+0.00%
$ 880,863 $ 184
May 22, 5 AM $ 0.000967
+8.49%
$ 967,224 $ 191
May 22, 3 AM $ 0.000893
+0.00%
$ 892,737 $ 10
May 22, 2 AM $ 0.000893
+0.00%
$ 892,737 $ 10
May 22, 12 AM $ 0.000847
+0.00%
$ 847,286 $ 10
May 21, 11 PM $ 0.000892
+0.00%
$ 892,089 $ 10