WBSC Historical Data

WBSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 18
Apr 4, 7 PM $ 0.00102
+0.05%
$ 1.02 million $ 194
Apr 4, 6 PM $ 0.00102
+0.30%
$ 1.02 million $ 194
Apr 4, 4 PM $ 0.00102
-0.03%
$ 1.02 million $ 194
Apr 4, 3 PM $ 0.00102
-0.18%
$ 1.02 million $ 195
Apr 4, 2 PM $ 0.00102
+0.20%
$ 1.02 million $ 195
Apr 4, 5 AM $ 0.00102
+0.16%
$ 1.02 million $ 200
Apr 4, 4 AM $ 0.00101
-0.19%
$ 1.01 million $ 200
Apr 4, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 200
Apr 4, 1 AM $ 0.00102
-0.06%
$ 1.02 million $ 249
Apr 3, 10 PM $ 0.00102
+0.06%
$ 1.02 million $ 248
Apr 3, 8 PM $ 0.00102
+0.73%
$ 1.02 million $ 249
Apr 3, 7 PM $ 0.00101
-0.02%
$ 1.01 million $ 72
Apr 3, 6 PM $ 0.00101
-0.01%
$ 1.01 million $ 72
Apr 3, 5 PM $ 0.00101
+0.04%
$ 1.01 million $ 72
Apr 3, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 71
Apr 3, 2 PM $ 0.00101
-0.08%
$ 1.01 million $ 71
Apr 3, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 24
Apr 3, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 24
Apr 2, 9 PM $ 0.00101
+0.03%
$ 1.01 million $ 24
Apr 2, 3 PM $ 0.00101
+0.15%
$ 1.01 million $ 24
Apr 2, 1 PM $ 0.00101
+0.18%
$ 1.01 million $ 24
Apr 2, 6 AM $ 0.00101
-0.04%
$ 1.01 million $ 11
Apr 2, 4 AM $ 0.00101
+0.06%
$ 1.01 million $ 11
Apr 2, 2 AM $ 0.00101
-0.36%
$ 1.01 million $ 11
Apr 1, 11 PM $ 0.00101
-0.26%
$ 1.01 million $ 12
Apr 1, 8 PM $ 0.00101
-0.19%
$ 1.01 million $ 11
Apr 1, 4 PM $ 0.00101
+0.31%
$ 1.01 million $ 12
Apr 1, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 12
Apr 1, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 22
Apr 1, 12 PM $ 0.00101
+0.09%
$ 1.01 million $ 11
Apr 1, 5 AM $ 0.00101
+0.14%
$ 1.01 million $ 12
Apr 1, 4 AM $ 0.00101
-0.01%
$ 1.01 million $ 12
Apr 1, 3 AM $ 0.00101
-0.09%
$ 1.01 million $ 12
Apr 1, 2 AM $ 0.00101
-0.10%
$ 1.01 million $ 12
Mar 31, 11 PM $ 0.00101
-0.09%
$ 1.01 million $ 12
Mar 31, 7 PM $ 0.00101
-0.08%
$ 1.01 million $ 12
Mar 31, 6 PM $ 0.00101
+0.03%
$ 1.01 million $ 12
Mar 31, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 12
Mar 31, 2 PM $ 0.00101
+0.29%
$ 1.01 million $ 12
Mar 31, 1 PM $ 0.00101
-0.11%
$ 1.01 million $ 2
Mar 31, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 20
Mar 31, 4 AM $ 0.00101
+0.17%
$ 1.01 million $ 20
Mar 31, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 20
Mar 31, 2 AM $ 0.00101
+0.19%
$ 1.01 million $ 20
Mar 30, 6 PM $ 0.00101
+0.09%
$ 1.01 million $ 21
Mar 30, 5 PM $ 0.00101
+0.01%
$ 1.01 million $ 21
Mar 30, 3 PM $ 0.00101
-0.26%
$ 1.01 million $ 21
Mar 30, 2 PM $ 0.00101
-0.01%
$ 1.01 million $ 21
Mar 30, 10 AM $ 0.00101
+0.19%
$ 1.01 million $ 30