WBSC Historical Data

WBSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 8, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 8, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 8, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 8, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 8, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Aug 8, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Aug 8, 1 PM $ 0.0012
+0.04%
$ 1.2 million $ 25
Aug 8, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 8, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 8, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 7, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 234
Aug 7, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 234
Aug 7, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 233
Aug 7, 2 PM $ 0.0012
+0.02%
$ 1.2 million $ 234
Aug 7, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Aug 7, 2 AM $ 0.00121
+0.34%
$ 1.21 million $ 227
Aug 6, 9 PM $ 0.00121
+0.01%
$ 1.21 million $ 227
Aug 6, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 227
Aug 6, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 227
Aug 6, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 227
Aug 6, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 227
Aug 6, 2 PM $ 0.00121
+0.01%
$ 1.21 million $ 222
Aug 6, 1 PM $ 0.00121
+0.02%
$ 1.21 million $ 227
Aug 6, 5 AM $ 0.00121
+0.03%
$ 1.21 million $ 342
Aug 6, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 340
Aug 6, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 144
Aug 6, 1 AM $ 0.0012
+0.03%
$ 1.2 million $ 0.1
Aug 6, 12 AM $ 0.0012
+0.03%
$ 1.2 million $ 0.1
Aug 5, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 5, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 148
Aug 5, 5 PM $ 0.0012
+0.03%
$ 1.2 million $ 148
Aug 5, 2 PM $ 0.0012
+0.03%
$ 1.2 million $ 148
Aug 5, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 39
Aug 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 47
Aug 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 47
Aug 4, 9 PM $ 0.0012
+0.21%
$ 1.2 million $ 47
Aug 4, 7 PM $ 0.0012
+0.20%
$ 1.2 million $ 35
Aug 4, 5 PM $ 0.0012
+0.03%
$ 1.2 million $ 35
Aug 4, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 45
Aug 4, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 45
Aug 4, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Aug 3, 11 PM $ 0.0012
+0.03%
$ 1.2 million $ 20
Aug 3, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 3, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 3, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 3, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 3, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 3, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 10