WBSC Historical Data

WBSC Page 2
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:58 AM $ 0.00103
+0.01%
$ 1.03 million $ 19
1:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:55 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:54 AM $ 0.00103
-0.10%
$ 1.03 million $ 19
1:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:40 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:35 AM $ 0.00103
+0.01%
$ 1.03 million $ 19
1:34 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:33 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:32 AM $ 0.00103
-0.08%
$ 1.03 million $ 19
1:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:29 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:27 AM $ 0.00103
+0.04%
$ 1.03 million $ 19
1:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:25 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
12:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
12:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
12:50 AM $ 0.00103
-0.03%
$ 1.03 million $ 19
12:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
12:41 AM $ 0.00103
-0.01%
$ 1.03 million $ 19
12:40 AM $ 0.00103
+0.02%
$ 1.03 million $ 19
12:39 AM $ 0.00103
+0.01%
$ 1.03 million $ 19
11:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
11:26 PM $ 0.00103
-0.03%
$ 1.03 million $ 19
11:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
11:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
11:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:14 PM $ 0.00103
+0.08%
$ 1.03 million $ 19
6:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
5:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:45 PM $ 0.00103
-0.04%
$ 1.03 million $ 19
3:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 19